Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4158.30          1.60  4159.90s  3:04P May 05
S&P 500 INDEX  Sep 21 SP1U  4148.50          1.60  4150.10s  3:04P May 05
S&P 500 INDEX  Dec 21 SP1Z  4139.10          1.90  4141.00s  3:04P May 05
S&P 500 INDEX  Mar 22 SP2H  4128.10          3.40  4131.50s  3:04P May 05
S&P 500 INDEX  Jun 22 SP2M  4117.90          3.30  4121.20s  3:04P May 05
S&P 500 INDEX  Sep 22 SP2U  4107.10          3.80  4110.90s  3:04P May 05
S&P 500 INDEX  Dec 22 SP2Z  4096.90          3.70  4100.60s  3:04P May 05
S&P 500 INDEX  Mar 23 SP3H  4086.60          3.70  4090.30s  3:04P May 05
S&P 500 INDEX  Dec 23 SP3Z  4055.80          3.70  4059.50s  3:04P May 05
S&P 500 INDEX  Dec 24 SP4Z  4013.90          3.60  4017.50s  3:04P May 05
S&P 500 INDEX  Dec 25 SP5Z  3972.80          3.60  3976.40s  3:04P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4159.90
Change:  1.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4159.90s
Prev:  4158.30
Contract High: 
Contract Low: 
Updated:  May-05-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN