Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2930.80  2929.00  2934.20  2914.50  2926.00  -4.50  2926.30s  3:15P Apr 25
S&P 500 INDEX  Sep 19 SP9U  2936.50        2906.50  -4.50  2932.00s  3:15P Apr 25
S&P 500 INDEX  Dec 19 SP9Z  2941.30        2745.00  -4.30  2937.00s  3:15P Apr 25
S&P 500 INDEX  Mar 20 SP0H  2946.90        2815.70  -3.80  2943.10s  3:15P Apr 25
S&P 500 INDEX  Jun 20 SP0M  2951.30        2825.60  -3.90  2947.40s  3:15P Apr 25
S&P 500 INDEX  Sep 20 SP0U  2956.30          -3.90  2952.40s  3:15P Apr 25
S&P 500 INDEX  Dec 20 SP0Z  2961.30        2835.50  -3.90  2957.40s  3:15P Apr 25
S&P 500 INDEX  Mar 21 SP1H  2966.30          -3.90  2962.40s  3:15P Apr 25
S&P 500 INDEX  Dec 21 SP1Z  2981.30          -3.80  2977.50s  3:15P Apr 25
S&P 500 INDEX  Dec 22 SP2Z  3001.40          -3.90  2997.50s  3:15P Apr 25
S&P 500 INDEX  Dec 23 SP3Z  3021.40          -3.90  3017.50s  3:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2926.00
Change:  - 4.50
Bid: 
Ask: 
Today's High:  2934.20
Today's Low:  2914.50
Volume:  1,234
Open:  2929.00
Settle:  2926.30s
Prev:  2930.80
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN