Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.825  236.975  237.750  235.325  235.450  -1.325  235.500s  1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J  238.725  238.775  239.725  237.100  237.275  -1.450  237.275s  1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M  234.450  234.475  235.350  233.100  233.300  -1.175  233.275s  1:04P Jan 29
LIVE CATTLE  Aug 26 @LE6Q  232.325  232.375  233.150  231.025  231.250  -1.100  231.225s  1:04P Jan 29
LIVE CATTLE  Oct 26 @LE6V  231.850  231.900  232.650  230.675  230.975  -0.975  230.875s  1:03P Jan 29
LIVE CATTLE  Dec 26 @LE6Z  232.200  232.225  233.100  231.125  231.375  -0.900  231.300s  1:04P Jan 29
LIVE CATTLE  Feb 27 @LE7G  231.900  231.625  232.800  230.800  231.100  -0.925  230.975s  1:04P Jan 29
LIVE CATTLE  Apr 27 @LE7J  231.125  231.325  231.900  229.850  230.150  -1.100  230.025s  1:01P Jan 29
LIVE CATTLE  Jun 27 @LE7M  223.700  224.275  224.275  222.375  222.750  -1.275  222.425s  1:00P Jan 29
LIVE CATTLE  Aug 27 @LE7Q  220.825        219.850  -1.275  219.550s  1:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.450
Change:  - 1.325
Bid:  235.500
Ask:  236.500
Today's High:  237.750
Today's Low:  235.325
Volume:  7,220
Open:  236.975
Settle:  235.500s
Prev:  236.825
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN