Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  233.100  233.000  233.500  232.125  232.425  -0.725  232.375s  1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J  234.950  234.750  235.500  234.325  234.850  -0.125  234.825s  1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M  230.875  230.600  231.750  230.475  230.900  0.025  230.900s  1:04P Jan 22
LIVE CATTLE  Aug 26 @LE6Q  228.725  228.700  229.550  228.375  228.725  0.025  228.750s  1:04P Jan 22
LIVE CATTLE  Oct 26 @LE6V  228.525  228.325  229.150  228.100  228.450  -0.050  228.475s  1:04P Jan 22
LIVE CATTLE  Dec 26 @LE6Z  229.225  228.975  229.825  228.800  229.175  -0.050  229.175s  1:04P Jan 22
LIVE CATTLE  Feb 27 @LE7G  229.200  229.600  229.800  228.850  229.250  -0.050  229.150s  1:04P Jan 22
LIVE CATTLE  Apr 27 @LE7J  228.625  229.075  229.250  228.200  228.575  -0.125  228.500s  1:04P Jan 22
LIVE CATTLE  Jun 27 @LE7M  221.300  221.750  221.875  220.725  221.175  -0.200  221.100s  1:04P Jan 22
LIVE CATTLE  Aug 27 @LE7Q  218.550        218.750  -0.500  218.050s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.425
Change:  - 0.725
Bid:  232.000
Ask:  233.625
Today's High:  233.500
Today's Low:  232.125
Volume:  9,526
Open:  233.000
Settle:  232.375s
Prev:  233.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN