Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  242.350  242.225  243.100  241.500  242.650  0.150  242.500s  1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J  240.975  240.750  241.400  239.525  240.775  -0.325  240.650s  1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M  236.575  236.500  236.950  234.975  236.325  -0.325  236.250s  1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q  234.225  234.125  234.575  232.500  234.175  -0.150  234.075s  1:04P Feb 12
LIVE CATTLE  Oct 26 @LE6V  233.575  233.575  234.025  231.800  233.600  -0.050  233.525s  1:04P Feb 12
LIVE CATTLE  Dec 26 @LE6Z  233.800  233.800  234.325  232.125  234.025  0.050  233.850s  1:04P Feb 12
LIVE CATTLE  Feb 27 @LE7G  233.475  233.500  234.025  231.950  233.750  0.100  233.575s  1:04P Feb 12
LIVE CATTLE  Apr 27 @LE7J  232.325  232.325  232.900  231.150  232.475  0.125  232.450s  1:04P Feb 12
LIVE CATTLE  Jun 27 @LE7M  224.625  224.950  225.150  223.525  225.050  0.400  225.025s  1:00P Feb 12
LIVE CATTLE  Aug 27 @LE7Q  221.525  221.500  221.500  221.100  221.500  0.200  221.725s  1:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  242.650
Change:  0.150
Bid:  242.050
Ask:  243.700
Today's High:  243.100
Today's Low:  241.500
Volume:  3,263
Open:  242.225
Settle:  242.500s
Prev:  242.350
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN