Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  220.525  219.875  220.475  218.075  218.825  -1.700  220.525  9:09A Nov 06
LIVE CATTLE  Feb 26 @LE6G  218.125  217.000  217.775  215.025  216.500  -1.625  218.125  9:09A Nov 06
LIVE CATTLE  Apr 26 @LE6J  217.575  217.050  217.550  214.750  216.300  -1.275  217.575  9:09A Nov 06
LIVE CATTLE  Jun 26 @LE6M  210.475  210.150  210.625  207.750  209.425  -1.050  210.475  9:09A Nov 06
LIVE CATTLE  Aug 26 @LE6Q  206.700  206.500  207.000  204.125  205.825  -0.875  206.700  9:08A Nov 06
LIVE CATTLE  Oct 26 @LE6V  205.475  205.350  205.875  203.200  204.825  -0.650  205.475  9:09A Nov 06
LIVE CATTLE  Dec 26 @LE6Z  205.600  204.750  206.200  203.550  205.225  -0.375  205.600  9:06A Nov 06
LIVE CATTLE  Feb 27 @LE7G  205.300  205.300  205.350  203.750  205.050  -0.250  205.300  9:06A Nov 06
LIVE CATTLE  Apr 27 @LE7J  204.850  204.500  205.300  203.850  204.600  -0.250  204.850  9:08A Nov 06
LIVE CATTLE  Jun 27 @LE7M  206.350        207.675  -7.200  199.150s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.825
Change:  - 1.700
Bid:  218.800
Ask:  218.825
Today's High:  220.475
Today's Low:  218.075
Volume:  48,832
Open:  219.875
Settle:  220.525
Prev:  220.525
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN