Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  246.600  246.625  247.750  246.200  247.750  0.900  247.500s  1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J  242.525  242.700  244.125  241.950  243.525  0.900  243.425s  1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M  238.425  238.450  239.575  237.800  238.975  0.450  238.875s  1:04P Feb 19
LIVE CATTLE  Aug 26 @LE6Q  236.025  236.025  236.875  235.125  236.275  0.075  236.100s  1:04P Feb 19
LIVE CATTLE  Oct 26 @LE6V  235.200  235.250  235.900  234.125  235.125  -0.200  235.000s  1:04P Feb 19
LIVE CATTLE  Dec 26 @LE6Z  235.475  235.475  236.100  234.400  235.325  -0.325  235.150s  1:04P Feb 19
LIVE CATTLE  Feb 27 @LE7G  235.250  235.250  235.900  234.325  235.200  -0.300  234.950s  1:04P Feb 19
LIVE CATTLE  Apr 27 @LE7J  234.000  234.000  234.825  233.500  234.025  -0.150  233.850s  1:04P Feb 19
LIVE CATTLE  Jun 27 @LE7M  226.350  226.825  227.000  225.850  226.225  -0.225  226.125s  1:00P Feb 19
LIVE CATTLE  Aug 27 @LE7Q  223.350  223.500  223.500  223.500  223.500  -0.200  223.150s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  247.750
Change:  0.900
Bid:  247.250
Ask:  247.775
Today's High:  247.750
Today's Low:  246.200
Volume:  2,218
Open:  246.625
Settle:  247.500s
Prev:  246.600
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN