Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  229.825  230.000  230.775  228.850  230.300  0.475  229.825  9:45A Dec 29
LIVE CATTLE  Feb 26 @LE6G  229.650  229.925  230.500  228.675  230.150  0.500  229.650  9:45A Dec 29
LIVE CATTLE  Apr 26 @LE6J  229.700  229.950  230.550  228.800  230.275  0.575  229.700  9:45A Dec 29
LIVE CATTLE  Jun 26 @LE6M  224.150  224.425  224.900  223.225  224.650  0.500  224.150  9:45A Dec 29
LIVE CATTLE  Aug 26 @LE6Q  220.675  220.950  221.500  219.825  221.325  0.650  220.675  9:45A Dec 29
LIVE CATTLE  Oct 26 @LE6V  219.525  220.025  220.500  218.750  220.375  0.850  219.525  9:44A Dec 29
LIVE CATTLE  Dec 26 @LE6Z  219.500  219.975  220.500  218.825  220.500  1.000  219.500  9:43A Dec 29
LIVE CATTLE  Feb 27 @LE7G  218.975  218.975  220.100  218.850  220.100  1.125  218.975  9:44A Dec 29
LIVE CATTLE  Apr 27 @LE7J  218.225  217.825  219.400  217.825  219.400  1.175  218.225  9:41A Dec 29
LIVE CATTLE  Jun 27 @LE7M  211.425  212.225  212.250  212.225  212.250  0.825  211.425  9:39A Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.300
Change:  0.475
Bid:  230.250
Ask:  230.400
Today's High:  230.775
Today's Low:  228.850
Volume:  604
Open:  230.000
Settle:  229.825
Prev:  229.825
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN