Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  216.300  217.000  217.625  212.875  214.000  -2.300  216.300  9:55A Nov 20
LIVE CATTLE  Feb 26 @LE6G  217.250  217.800  218.800  213.775  215.200  -2.050  217.250  9:55A Nov 20
LIVE CATTLE  Apr 26 @LE6J  217.800  218.250  219.325  214.350  215.700  -2.100  217.800  9:55A Nov 20
LIVE CATTLE  Jun 26 @LE6M  211.650  211.750  213.100  208.250  209.400  -2.250  211.650  9:55A Nov 20
LIVE CATTLE  Aug 26 @LE6Q  208.250  208.500  209.500  204.950  206.050  -2.200  208.250  9:55A Nov 20
LIVE CATTLE  Oct 26 @LE6V  207.100  207.100  208.250  204.050  205.050  -2.050  207.100  9:55A Nov 20
LIVE CATTLE  Dec 26 @LE6Z  207.175  207.300  208.250  204.525  205.575  -1.600  207.175  9:54A Nov 20
LIVE CATTLE  Feb 27 @LE7G  206.500  206.750  207.750  204.900  205.975  -0.525  206.500  9:48A Nov 20
LIVE CATTLE  Apr 27 @LE7J  205.100  205.200  206.650  204.475  205.525  0.425  205.100  9:51A Nov 20
LIVE CATTLE  Jun 27 @LE7M  197.600  198.875  199.125  198.550  198.600  1.000  197.600  9:07A Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.000
Change:  - 2.300
Bid:  214.025
Ask:  214.100
Today's High:  217.625
Today's Low:  212.875
Volume:  23,551
Open:  217.000
Settle:  216.300
Prev:  216.300
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN