Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  226.800  228.900  231.350  228.900  230.450  3.575  230.375s  1:04P Dec 11
LIVE CATTLE  Feb 26 @LE6G  228.525  229.850  231.775  229.850  230.950  2.425  230.950s  1:04P Dec 11
LIVE CATTLE  Apr 26 @LE6J  228.375  229.400  231.175  229.225  230.675  2.300  230.675s  1:04P Dec 11
LIVE CATTLE  Jun 26 @LE6M  222.100  222.775  224.550  222.525  224.150  2.075  224.175s  1:04P Dec 11
LIVE CATTLE  Aug 26 @LE6Q  218.350  219.025  220.725  218.775  220.300  1.950  220.300s  1:04P Dec 11
LIVE CATTLE  Oct 26 @LE6V  217.125  218.025  219.500  217.975  219.000  1.925  219.050s  1:04P Dec 11
LIVE CATTLE  Dec 26 @LE6Z  217.125  218.050  219.725  217.800  218.950  1.975  219.100s  1:04P Dec 11
LIVE CATTLE  Feb 27 @LE7G  216.650  218.000  218.850  217.600  218.450  1.850  218.500s  1:00P Dec 11
LIVE CATTLE  Apr 27 @LE7J  215.900  216.625  218.000  216.625  217.675  1.775  217.675s  1:00P Dec 11
LIVE CATTLE  Jun 27 @LE7M  209.150  210.125  211.150  210.125  210.750  1.600  210.750s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.450
Change:  3.575
Bid:  229.225
Ask:  231.900
Today's High:  231.350
Today's Low:  228.900
Volume:  4,938
Open:  228.900
Settle:  230.375s
Prev:  226.800
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN