Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'03.0
108'05.5
108'08.0
108'02.0
108'03.5
0'01.5
108'04.5
s
3:59P Jul 14
5 YR US TREA...
Dec 25
@FV5Z
108'06.3
108'08.8
108'08.8
108'08.8
108'08.8
0'01.3
108'07.5
s
2:00P Jul 14
5 YR US TREA...
Mar 26
@FV6H
108'09.5
0'01.3
108'10.8
s
2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'03.5
Change:
0'01.5
Bid:
108'03.3
Ask:
108'03.5
Today's High:
108'08.0
Today's Low:
108'02.0
Volume:
845,087
Open:
108'05.5
Settle:
108'04.5
s
Prev:
108'03.0
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.