Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'14.5  119'20.0  119'26.3  119'19.8  119'22.3  0'07.8  119'14.5  8:17P Aug 25
5 YR US TREA... Dec 19 @FV9Z  119'28.8  120'01.0  120'08.8  120'01.0  120'04.8  0'08.0  119'28.8  8:16P Aug 25
5 YR US TREA... Mar 20 @FV0H  119'11.8          0'13.0  119'24.8s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'22.3
Change:  0'07.8
Bid:  119'22.0
Ask:  119'22.3
Today's High:  119'26.3
Today's Low:  119'19.8
Volume:  2,094,599
Open:  119'20.0
Settle:  119'14.5
Prev:  119'14.5
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN