Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'28.5  125'30.0  125'30.5  125'28.5  125'30.5  0'02.0  125'28.5  11:58A Sep 22
5 YR US TREA... Dec 20 @FV0Z  126'00.5  126'00.5  126'02.5  125'31.8  126'02.0  0'01.5  126'00.5  12:58P Sep 22
5 YR US TREA... Mar 21 @FV1H  126'10.3          0'01.3  126'11.5s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'30.5
Change:  0'02.0
Bid:  125'29.8
Ask:  125'30.5
Today's High:  125'30.5
Today's Low:  125'28.5
Volume:  1,393
Open:  125'30.0
Settle:  125'28.5
Prev:  125'28.5
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN