Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'13.3  115'13.0  115'15.5  115'13.0  115'13.8  0'00.5  115'13.3  9:23P Apr 25
5 YR US TREA... Sep 19 @FV9U  115'16.3        115'16.0    115'16.3   
5 YR US TREA... Dec 19 @FV9Z  115'18.5          -0'02.3  115'16.3s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'13.8
Change:  0'00.5
Bid:  115'13.8
Ask:  115'14.0
Today's High:  115'15.5
Today's Low:  115'13.0
Volume:  607,960
Open:  115'13.0
Settle:  115'13.3
Prev:  115'13.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN