Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'14.3  124'15.8  124'19.0  124'15.3  124'16.8  0'02.5  124'14.3  1:40A Aug 02
5 YR US TREA... Dec 21 @FV1Z  123'31.8        123'31.5    123'31.8   
5 YR US TREA... Mar 22 @FV2H  123'27.0          0'04.8  123'31.8s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'16.8
Change:  0'02.5
Bid:  124'16.8
Ask:  124'17.0
Today's High:  124'19.0
Today's Low:  124'15.3
Volume:  984,825
Open:  124'15.8
Settle:  124'14.3
Prev:  124'14.3
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN