Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 25
@FV5Z
109'14.0
109'15.3
109'16.3
109'09.8
109'14.8
0'00.3
109'14.3
s
3:59P Oct 02
5 YR US TREA...
Mar 26
@FV6H
109'14.5
109'11.8
109'12.8
109'11.8
109'12.8
0'00.3
109'14.8
s
2:00P Oct 02
5 YR US TREA...
Jun 26
@FV6M
109'15.0
0'00.3
109'15.3
s
2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:
CBOT
Last Trade:
109'14.8
Change:
0'00.3
Bid:
109'14.5
Ask:
109'14.8
Today's High:
109'16.3
Today's Low:
109'09.8
Volume:
959,022
Open:
109'15.3
Settle:
109'14.3
s
Prev:
109'14.0
Contract High:
Contract Low:
Updated:
Oct-02-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff
–
Posted at Monday, September 29, 2025 7:46AM CDT
@FV5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.