Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'21.5  125'21.0  125'23.0  125'19.8  125'21.8  0'00.3  125'21.5  8:36A Nov 30
5 YR US TREA... Mar 21 @FV1H  126'00.0  125'31.5  126'01.5  125'30.0  126'00.0  0'00.0  126'00.0  8:37A Nov 30
5 YR US TREA... Jun 21 @FV1M  126'00.0            126'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'21.8
Change:  0'00.3
Bid:  125'21.8
Ask:  125'22.0
Today's High:  125'23.0
Today's Low:  125'19.8
Volume:  314,013
Open:  125'21.0
Settle:  125'21.5
Prev:  125'21.5
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN