Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 25
@FV5Z
109'21.8
109'22.0
109'22.5
109'21.3
109'21.8
0'00.0
109'21.8
11:56P Oct 28
5 YR US TREA...
Mar 26
@FV6H
109'22.8
109'23.0
109'23.3
109'22.8
109'22.8
0'00.0
109'22.8
7:41P Oct 28
5 YR US TREA...
Jun 26
@FV6M
109'23.3
109'23.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:
CBOT
Last Trade:
109'21.8
Change:
0'00.0
Bid:
109'21.5
Ask:
109'21.8
Today's High:
109'22.5
Today's Low:
109'21.3
Volume:
1,000,337
Open:
109'22.0
Settle:
109'21.8
Prev:
109'21.8
Contract High:
Contract Low:
Updated:
Oct-28-2025
11:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff
–
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.