Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
109'14.3
109'17.3
109'14.3
5 YR US TREA...
Dec 25
@FV5Z
109'19.0
109'17.5
109'19.3
109'16.5
109'19.0
0'00.0
109'19.0
6:57P Sep 17
5 YR US TREA...
Mar 26
@FV6H
109'20.0
109'22.0
109'20.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
109'17.3
Change:
Bid:
109'13.8
Ask:
109'14.5
Today's High:
Today's Low:
Volume:
631
Open:
Settle:
109'14.3
Prev:
109'14.3
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff
–
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.