Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 458'4 460'0 465'4 457'2 458'0 -0'4 12:02P Mar 17
CORN  Jul 25 @C5N 467'4 468'4 473'6 467'0 467'6 0'2 12:02P Mar 17
CORN  Sep 25 @C5U 444'4 444'4 449'0 444'4 447'0 2'4 12:01P Mar 17
CORN  Dec 25 @C5Z 451'0 451'2 455'0 451'2 453'6 2'6 12:01P Mar 17
CORN  Mar 26 @C6H 463'4 463'4 467'2 463'4 466'2 2'6 12:00P Mar 17
CORN  May 26 @C6K 471'0 472'2 474'4 472'0 473'4 2'4 11:56A Mar 17
CORN  Jul 26 @C6N 474'6 476'2 478'2 476'2 477'4 2'6 12:00P Mar 17
SOYBEANS  May 25 @S5K 1016'0 1016'2 1021'6 1010'2 1015'2 -0'6 12:02P Mar 17
SOYBEANS  Jul 25 @S5N 1030'0 1030'0 1036'0 1024'4 1029'2 -0'6 12:01P Mar 17
SOYBEANS  Aug 25 @S5Q 1026'6 1027'6 1033'0 1022'4 1027'0 0'2 12:00P Mar 17
SOYBEANS  Sep 25 @S5U 1012'6 1015'0 1019'2 1009'6 1014'4 1'6 12:00P Mar 17
SOYBEANS  Nov 25 @S5X 1018'0 1018'4 1024'2 1015'2 1019'6 1'6 12:01P Mar 17
SOYBEANS  Jan 26 @S6F 1030'4 1033'4 1036'2 1028'2 1032'0 1'4 11:56A Mar 17
SOYBEANS  Mar 26 @S6H 1034'4 1034'4 1040'2 1033'0 1034'6 0'2 11:39A Mar 17
WHEAT  May 25 @W5K 557'0 559'0 575'2 559'0 570'2 13'2 12:02P Mar 17
WHEAT  Jul 25 @W5N 573'0 577'0 591'4 575'4 587'0 14'0 12:02P Mar 17
WHEAT  Sep 25 @W5U 589'6 590'6 607'6 590'6 603'2 13'4 12:01P Mar 17
LIVE CATTLE  Apr 25 @LE5J 203.175 203.600 204.575 203.150 204.200 1.025 12:02P Mar 17
LIVE CATTLE  Jun 25 @LE5M 199.350 199.625 200.700 199.200 200.175 0.825 12:02P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'0
Change:  -0'4
Bid:  458'0
Ask:  458'2
Today's High:  465'4
Today's Low:  457'2
Volume:  242,039
Open:  460'0
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN