Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 386'6 385'6 386'4 3'2 7:15P May 19
CORN  Sep 19 @C9U 390'4 393'0 393'6 392'6 393'4 3'0 7:13P May 19
CORN  Dec 19 @C9Z 398'2 400'0 401'0 400'0 400'6 2'4 7:15P May 19
CORN  Mar 20 @C0H 407'6 410'0 410'4 409'6 410'2 2'4 7:13P May 19
CORN  May 20 @C0K 413'2 415'2 415'4 414'6 415'2 2'0 7:12P May 19
CORN  Jul 20 @C0N 418'2 420'0 420'2 419'4 419'6 1'4 7:11P May 19
CORN  Sep 20 @C0U 406'0 406'0 407'2 406'0 407'0 1'0 7:00P May 19
SOYBEANS  Jul 19 @S9N 821'6 828'2 829'6 824'6 826'6 5'0 7:14P May 19
SOYBEANS  Aug 19 @S9Q 828'2 835'0 835'4 832'2 833'2 5'0 7:11P May 19
SOYBEANS  Sep 19 @S9U 834'6 841'0 841'4 838'2 839'6 5'0 7:14P May 19
SOYBEANS  Nov 19 @S9X 847'2 853'4 854'4 850'2 852'0 4'6 7:15P May 19
SOYBEANS  Jan 20 @S0F 859'4 864'6 866'2 862'4 864'0 4'4 7:11P May 19
SOYBEANS  Mar 20 @S0H 868'0 872'6 873'2 872'0 872'6 4'6 7:14P May 19
SOYBEANS  May 20 @S0K 878'2 882'4 883'0 882'0 883'0 4'6 7:04P May 19
WHEAT  Jul 19 @W9N 465'0 469'6 470'4 468'0 468'4 3'4 7:14P May 19
WHEAT  Sep 19 @W9U 471'2 476'0 476'6 474'4 474'6 3'4 7:14P May 19
WHEAT  Dec 19 @W9Z 484'2 488'2 489'0 487'2 488'2 4'0 7:13P May 19
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LEAN HOGS  Jun 19 @HE9M 92.225 91.750 92.800 89.650 92.450 0.150 1:04P May 17
LEAN HOGS  Jul 19 @HE9N 92.400 91.875 93.025 90.175 92.925 0.600 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  386'4
Change:  3'2
Bid:  386'2
Ask:  386'4
Today's High:  386'6
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-19-2019
7:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN