Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
610'2
608'2
608'2
604'2
605'6
-4'4
10:39P Jun 08
CORN
Sep 23
@C3U
528'4
527'0
527'0
522'6
524'0
-4'4
10:40P Jun 08
CORN
Dec 23
@C3Z
533'0
531'6
531'6
526'6
528'2
-4'6
10:40P Jun 08
CORN
Mar 24
@C4H
543'2
542'2
542'2
537'4
538'6
-4'4
10:40P Jun 08
CORN
May 24
@C4K
548'2
547'4
547'4
543'0
544'0
-4'2
9:53P Jun 08
CORN
Jul 24
@C4N
549'4
548'0
548'2
544'0
544'0
-5'4
9:23P Jun 08
CORN
Sep 24
@C4U
511'6
510'0
518'0
503'4
515'2
4'4
1:16P Jun 08
SOYBEANS
Jul 23
@S3N
1363'2
1360'4
1363'6
1356'2
1362'2
-1'0
10:42P Jun 08
SOYBEANS
Aug 23
@S3Q
1279'2
1274'0
1278'6
1272'0
1278'6
-0'4
10:17P Jun 08
SOYBEANS
Sep 23
@S3U
1202'2
1198'6
1201'6
1196'0
1200'6
-1'4
10:26P Jun 08
SOYBEANS
Nov 23
@S3X
1189'0
1186'6
1188'4
1182'2
1187'0
-2'0
10:40P Jun 08
SOYBEANS
Jan 24
@S4F
1198'2
1193'4
1197'2
1192'0
1196'6
-1'4
10:27P Jun 08
SOYBEANS
Mar 24
@S4H
1197'0
1193'0
1196'4
1191'4
1195'6
-1'2
10:13P Jun 08
SOYBEANS
May 24
@S4K
1199'2
1194'2
1199'4
1194'2
1198'0
-1'2
10:14P Jun 08
WHEAT
Jul 23
@W3N
626'2
624'4
624'4
619'2
622'2
-4'0
10:37P Jun 08
WHEAT
Sep 23
@W3U
639'0
638'2
638'2
632'6
635'6
-3'2
10:37P Jun 08
WHEAT
Dec 23
@W3Z
656'2
655'2
655'2
650'2
653'0
-3'2
10:34P Jun 08
LIVE CATTLE
Jun 23
@LE3M
179.000
179.675
180.325
178.500
178.700
- 0.225
1:04P Jun 08
LIVE CATTLE
Aug 23
@LE3Q
173.200
173.500
174.150
171.900
172.150
- 0.950
1:04P Jun 08
LEAN HOGS
Jun 23
@HE3M
87.700
87.250
87.875
86.700
87.675
-0.025
1:04P Jun 08
LEAN HOGS
Jul 23
@HE3N
86.925
86.750
87.775
85.875
87.500
0.275
1:04P Jun 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'6
Change:
-4'4
Bid:
605'6
Ask:
606'0
Today's High:
608'2
Today's Low:
604'2
Volume:
178,765
Open:
608'2
Settle:
610'2
Prev:
610'2
Contract High:
Contract Low:
Updated:
Jun-08-2023
10:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.