Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
458'4
460'0
465'4
457'2
458'0
-0'4
12:02P Mar 17
CORN
Jul 25
@C5N
467'4
468'4
473'6
467'0
467'6
0'2
12:02P Mar 17
CORN
Sep 25
@C5U
444'4
444'4
449'0
444'4
447'0
2'4
12:01P Mar 17
CORN
Dec 25
@C5Z
451'0
451'2
455'0
451'2
453'6
2'6
12:01P Mar 17
CORN
Mar 26
@C6H
463'4
463'4
467'2
463'4
466'2
2'6
12:00P Mar 17
CORN
May 26
@C6K
471'0
472'2
474'4
472'0
473'4
2'4
11:56A Mar 17
CORN
Jul 26
@C6N
474'6
476'2
478'2
476'2
477'4
2'6
12:00P Mar 17
SOYBEANS
May 25
@S5K
1016'0
1016'2
1021'6
1010'2
1015'2
-0'6
12:02P Mar 17
SOYBEANS
Jul 25
@S5N
1030'0
1030'0
1036'0
1024'4
1029'2
-0'6
12:01P Mar 17
SOYBEANS
Aug 25
@S5Q
1026'6
1027'6
1033'0
1022'4
1027'0
0'2
12:00P Mar 17
SOYBEANS
Sep 25
@S5U
1012'6
1015'0
1019'2
1009'6
1014'4
1'6
12:00P Mar 17
SOYBEANS
Nov 25
@S5X
1018'0
1018'4
1024'2
1015'2
1019'6
1'6
12:01P Mar 17
SOYBEANS
Jan 26
@S6F
1030'4
1033'4
1036'2
1028'2
1032'0
1'4
11:56A Mar 17
SOYBEANS
Mar 26
@S6H
1034'4
1034'4
1040'2
1033'0
1034'6
0'2
11:39A Mar 17
WHEAT
May 25
@W5K
557'0
559'0
575'2
559'0
570'2
13'2
12:02P Mar 17
WHEAT
Jul 25
@W5N
573'0
577'0
591'4
575'4
587'0
14'0
12:02P Mar 17
WHEAT
Sep 25
@W5U
589'6
590'6
607'6
590'6
603'2
13'4
12:01P Mar 17
LIVE CATTLE
Apr 25
@LE5J
203.175
203.600
204.575
203.150
204.200
1.025
12:02P Mar 17
LIVE CATTLE
Jun 25
@LE5M
199.350
199.625
200.700
199.200
200.175
0.825
12:02P Mar 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
458'0
Change:
-0'4
Bid:
458'0
Ask:
458'2
Today's High:
465'4
Today's Low:
457'2
Volume:
242,039
Open:
460'0
Settle:
458'4
Prev:
458'4
Contract High:
Contract Low:
Updated:
Mar-17-2025
12:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.