Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 391'2 391'0 396'2 390'0 391'4 -0'6 1:19P Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 410'6 404'0 405'4 -0'2 1:19P Jul 19
CORN  Mar 25 @C5H 418'6 418'4 424'4 417'6 419'0 -0'2 1:19P Jul 19
CORN  May 25 @C5K 428'0 428'2 433'6 427'2 428'6 0'2 1:19P Jul 19
CORN  Jul 25 @C5N 435'2 435'6 441'0 434'6 436'2 0'4 1:19P Jul 19
CORN  Sep 25 @C5U 439'6 440'0 444'0 439'0 440'2 0'0 1:19P Jul 19
CORN  Dec 25 @C5Z 448'2 448'2 452'2 447'4 448'6 0'0 1:18P Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1107'6 1095'0 1096'0 -1'2 1:19P Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1049'4 1035'6 1036'2 -4'0 1:19P Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1049'0 1035'2 1035'4 -7'0 1:19P Jul 19
SOYBEANS  Jan 25 @S5F 1058'0 1058'0 1063'4 1050'2 1050'2 -7'0 1:19P Jul 19
SOYBEANS  Mar 25 @S5H 1069'0 1068'4 1074'0 1061'0 1061'4 -7'2 1:19P Jul 19
SOYBEANS  May 25 @S5K 1078'4 1078'0 1083'0 1070'4 1070'6 -7'2 1:19P Jul 19
SOYBEANS  Jul 25 @S5N 1086'0 1085'4 1090'4 1078'0 1078'0 -7'2 1:19P Jul 19
WHEAT  Sep 24 @W4U 535'2 534'6 556'2 530'4 544'6 7'4 1:19P Jul 19
WHEAT  Dec 24 @W4Z 560'0 559'4 581'0 555'6 570'2 8'0 1:19P Jul 19
WHEAT  Mar 25 @W5H 580'6 578'4 600'2 576'4 589'6 7'6 1:19P Jul 19
LIVE CATTLE  Aug 24 @LE4Q 182.250 182.250 183.325 181.900 182.900 0.850 1:04P Jul 19
LIVE CATTLE  Oct 24 @LE4V 183.025 182.975 184.075 182.500 183.275 0.450 1:04P Jul 19
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'6
Bid:  391'0
Ask:  391'0
Today's High:  396'2
Today's Low:  390'0
Volume:  93,277
Open:  391'0
Settle:  390'4s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN