Hillsdale Elevator Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	426'6	426'4	428'0	425'4	425'6	-1'0	3:32A Sep 18
CORN Mar 26	@C6H	444'4	444'2	445'4	443'2	443'6	-0'6	3:30A Sep 18
CORN May 26	@C6K	454'2	454'2	455'2	453'4	453'4	-0'6	3:19A Sep 18
CORN Jul 26	@C6N	460'0	459'6	461'0	459'2	459'2	-0'6	3:16A Sep 18
CORN Sep 26	@C6U	456'2	456'2	457'2	455'2	455'4	-0'6	8:58P Sep 17
CORN Dec 26	@C6Z	465'4	465'4	466'4	464'4	464'6	-0'6	3:16A Sep 18
CORN Mar 27	@C7H	478'2	478'2	479'2	477'6	477'6	-0'4	9:19P Sep 17
SOYBEANS Nov 25	@S5X	1043'6	1043'6	1044'4	1038'0	1040'0	-3'6	3:32A Sep 18
SOYBEANS Jan 26	@S6F	1063'0	1063'4	1063'6	1057'6	1059'2	-3'6	3:32A Sep 18
SOYBEANS Mar 26	@S6H	1078'0	1078'2	1078'6	1073'0	1074'6	-3'2	3:31A Sep 18
SOYBEANS May 26	@S6K	1091'2	1091'4	1092'0	1086'0	1088'0	-3'2	3:28A Sep 18
SOYBEANS Jul 26	@S6N	1101'4	1101'2	1102'0	1096'6	1097'6	-3'6	3:32A Sep 18
SOYBEANS Aug 26	@S6Q	1097'4	1098'0	1098'0	1093'0	1093'6	-3'6	3:06A Sep 18
SOYBEANS Sep 26	@S6U	1083'2	1080'4	1080'4	1079'0	1079'0	-4'2	1:12A Sep 18
WHEAT Dec 25	@W5Z	528'2	528'2	531'0	527'0	530'0	1'6	3:31A Sep 18
WHEAT Mar 26	@W6H	546'2	546'4	549'2	545'2	548'0	1'6	3:30A Sep 18
WHEAT May 26	@W6K	557'6	558'0	560'4	557'0	559'2	1'4	3:31A Sep 18
LIVE CATTLE Oct 25	@LE5V	233.450	232.600	233.075	229.600	231.475	- 2.350	1:04P Sep 17
LIVE CATTLE Dec 25	@LE5Z	235.150	234.250	234.675	231.125	233.100	- 2.475	1:04P Sep 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	425'6
Change:	-1'0
Bid:	425'6
Ask:	426'0
Today's High:	428'0
Today's Low:	425'4
Volume:	146,851
Open:	426'4
Settle:	426'6
Prev:	426'6
Contract High:
Contract Low:
Updated:	Sep-18-2025 3:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.