Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 348'0 348'0 348'6 342'4 342'6 -4'6 1:19P Sep 18
CORN  Mar 19 @C9H 360'0 360'2 360'6 354'6 355'2 -4'4 1:19P Sep 18
CORN  May 19 @C9K 368'2 368'4 368'6 363'2 363'6 -4'2 1:19P Sep 18
CORN  Jul 19 @C9N 374'6 375'0 375'2 370'0 370'2 -4'0 1:19P Sep 18
CORN  Sep 19 @C9U 380'2 380'2 380'4 375'6 375'6 -4'2 1:19P Sep 18
CORN  Dec 19 @C9Z 387'2 387'2 387'4 383'2 383'2 -3'4 1:19P Sep 18
CORN  Mar 20 @C0H 398'4 398'4 398'4 395'0 395'0 -3'2 1:19P Sep 18
SOYBEANS  Nov 18 @S8X 823'4 821'0 825'2 812'2 814'2 -9'4 1:19P Sep 18
SOYBEANS  Jan 19 @S9F 837'2 835'0 839'0 826'2 828'2 -9'2 1:19P Sep 18
SOYBEANS  Mar 19 @S9H 850'4 848'4 852'2 839'6 842'0 -9'0 1:19P Sep 18
SOYBEANS  May 19 @S9K 863'6 861'6 865'2 853'0 854'6 -9'0 1:19P Sep 18
SOYBEANS  Jul 19 @S9N 874'0 872'2 875'4 863'2 865'0 -8'6 1:19P Sep 18
SOYBEANS  Aug 19 @S9Q 878'4 875'4 875'4 868'2 869'4 -8'4 1:17P Sep 18
SOYBEANS  Sep 19 @S9U 882'0 881'6 881'6 873'2 875'4 -8'4 1:15P Sep 18
WHEAT  Dec 18 @W8Z 506'2 506'2 514'2 506'2 511'0 4'2 1:19P Sep 18
WHEAT  Mar 19 @W9H 525'2 525'2 533'0 525'0 530'0 3'6 1:19P Sep 18
WHEAT  May 19 @W9K 539'2 540'0 546'2 540'0 542'2 2'2 1:19P Sep 18
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.025 113.300 - 0.200 1:04P Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 118.000 - 0.125 1:04P Sep 18
LEAN HOGS  Oct 18 @HE8V 56.450 57.400 59.450 57.400 59.075 2.725 1:04P Sep 18
LEAN HOGS  Dec 18 @HE8Z 55.375 56.025 58.075 55.950 58.025 2.600 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  342'6
Change:  -4'6
Bid:  343'0
Ask:  343'0
Today's High:  348'6
Today's Low:  342'4
Volume:  183,868
Open:  348'0
Settle:  343'2s
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN