Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 412'2 412'0 416'0 412'0 416'0 3'6 1:11A Mar 04
CORN  May 24 @C4K 424'6 424'0 429'4 424'0 427'4 2'6 4:34A Mar 04
CORN  Jul 24 @C4N 436'2 435'2 440'0 435'0 438'2 2'0 4:27A Mar 04
CORN  Sep 24 @C4U 445'2 444'2 448'2 443'4 446'4 1'2 4:27A Mar 04
CORN  Dec 24 @C4Z 459'2 457'0 461'6 457'0 460'0 0'6 4:17A Mar 04
CORN  Mar 25 @C5H 473'0 469'4 475'2 469'4 473'4 0'4 3:47A Mar 04
CORN  May 25 @C5K 479'6 478'0 481'4 477'6 480'6 1'0 2:24A Mar 04
SOYBEANS  Mar 24 @S4H 1143'0 1152'0 1152'0 1152'0 1152'0 9'0 9:19P Mar 03
SOYBEANS  May 24 @S4K 1151'2 1152'2 1163'2 1151'6 1160'2 9'0 4:34A Mar 04
SOYBEANS  Jul 24 @S4N 1161'2 1162'0 1172'4 1161'6 1168'6 7'4 4:32A Mar 04
SOYBEANS  Aug 24 @S4Q 1157'2 1158'6 1167'4 1158'2 1162'6 5'4 4:20A Mar 04
SOYBEANS  Sep 24 @S4U 1145'4 1146'6 1153'4 1146'2 1150'2 4'6 4:19A Mar 04
SOYBEANS  Nov 24 @S4X 1139'6 1140'6 1147'4 1139'0 1144'2 4'4 4:29A Mar 04
SOYBEANS  Jan 25 @S5F 1149'2 1150'2 1156'4 1150'2 1153'2 4'0 4:19A Mar 04
WHEAT  Mar 24 @W4H 560'0 564'0 564'0 564'0 564'0 4'0 7:18P Mar 03
WHEAT  May 24 @W4K 557'6 559'2 561'6 553'0 554'4 -3'2 4:34A Mar 04
WHEAT  Jul 24 @W4N 561'2 562'6 565'0 557'0 558'2 -3'0 4:34A Mar 04
LIVE CATTLE  Apr 24 @LE4J 185.350 185.425 188.500 185.400 188.150 3.100 1:04P Mar 01
LIVE CATTLE  Jun 24 @LE4M 181.225 181.175 184.075 181.175 183.775 2.775 1:04P Mar 01
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  416'0
Change:  3'6
Bid:  414'4
Ask:  415'0
Today's High:  416'0
Today's Low:  412'0
Volume:  3,475
Open:  412'0
Settle:  412'2
Prev:  412'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN