Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 569'0 569'0 571'6 565'4 571'4 2'4 4:32A Apr 13
CORN  Jul 21 @C1N 556'0 556'0 559'4 552'6 559'2 3'2 4:32A Apr 13
CORN  Sep 21 @C1U 507'6 507'4 511'2 506'0 511'2 3'4 4:31A Apr 13
CORN  Dec 21 @C1Z 496'4 495'6 500'0 494'6 500'0 3'4 4:32A Apr 13
CORN  Mar 22 @C2H 503'2 502'4 507'2 502'2 507'2 4'0 4:32A Apr 13
CORN  May 22 @C2K 507'6 507'6 510'4 507'0 510'4 2'6 1:25A Apr 13
CORN  Jul 22 @C2N 510'2 509'6 513'6 509'6 513'6 3'4 4:32A Apr 13
SOYBEANS  May 21 @S1K 1382'0 1385'2 1391'6 1378'0 1391'0 9'0 4:32A Apr 13
SOYBEANS  Jul 21 @S1N 1379'0 1381'4 1388'2 1374'6 1387'6 8'6 4:32A Apr 13
SOYBEANS  Aug 21 @S1Q 1345'4 1346'4 1353'6 1341'2 1353'6 8'2 4:21A Apr 13
SOYBEANS  Sep 21 @S1U 1279'4 1280'0 1288'2 1275'6 1287'6 8'2 4:32A Apr 13
SOYBEANS  Nov 21 @S1X 1250'2 1251'2 1259'2 1245'6 1258'6 8'4 4:32A Apr 13
SOYBEANS  Jan 22 @S2F 1249'6 1252'2 1258'2 1245'6 1258'2 8'4 4:32A Apr 13
SOYBEANS  Mar 22 @S2H 1224'4 1224'2 1233'0 1220'6 1232'6 8'2 4:32A Apr 13
WHEAT  May 21 @W1K 628'0 630'2 635'6 628'2 635'2 7'2 4:33A Apr 13
WHEAT  Jul 21 @W1N 631'2 632'4 638'4 631'2 637'6 6'4 4:29A Apr 13
WHEAT  Sep 21 @W1U 632'2 634'0 639'2 632'6 638'4 6'2 4:30A Apr 13
LIVE CATTLE  Apr 21 @LE1J 123.425 123.775 123.775 122.500 122.700 - 0.700 1:04P Apr 12
LIVE CATTLE  Jun 21 @LE1M 122.575 122.775 122.975 121.775 122.150 - 0.475 1:04P Apr 12
LEAN HOGS  Apr 21 @HE1J 103.475 103.850 104.250 103.350 103.375 0.050 1:04P Apr 12
LEAN HOGS  May 21 @HE1K 106.375 106.900 107.575 103.375 103.375 - 1.975 1:04P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  571'6
Change:  2'6
Bid:  571'6
Ask:  572'0
Today's High:  571'6
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
4:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN