Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'6 365'6 367'0 362'4 363'6 -2'4 1:15P Dec 10
CORN  Mar 20 @C0H 375'6 376'0 378'0 375'0 376'4 1'2 1:19P Dec 10
CORN  May 20 @C0K 381'2 381'4 383'6 380'6 382'2 1'4 1:19P Dec 10
CORN  Jul 20 @C0N 386'0 386'2 388'6 385'4 387'2 2'0 1:19P Dec 10
CORN  Sep 20 @C0U 385'6 385'4 388'0 385'2 387'0 1'6 1:19P Dec 10
CORN  Dec 20 @C0Z 389'0 389'0 391'4 388'4 390'0 2'0 1:19P Dec 10
CORN  Mar 21 @C1H 399'2 398'6 401'2 398'4 400'0 1'6 1:19P Dec 10
SOYBEANS  Jan 20 @S0F 897'2 897'4 902'2 896'2 900'2 4'0 1:19P Dec 10
SOYBEANS  Mar 20 @S0H 911'6 912'0 916'6 911'0 914'6 3'6 1:19P Dec 10
SOYBEANS  May 20 @S0K 925'4 925'4 930'2 924'6 928'2 3'4 1:19P Dec 10
SOYBEANS  Jul 20 @S0N 938'6 939'0 943'4 938'0 941'0 3'2 1:19P Dec 10
SOYBEANS  Aug 20 @S0Q 943'0 944'0 946'6 942'4 945'6 3'2 1:17P Dec 10
SOYBEANS  Sep 20 @S0U 941'0 942'6 944'4 941'2 943'2 2'4 1:19P Dec 10
SOYBEANS  Nov 20 @S0X 944'0 944'0 948'0 943'4 946'2 2'6 1:19P Dec 10
WHEAT  Dec 19 @W9Z 532'0 532'2 537'4 529'6 535'0 2'6 1:15P Dec 10
WHEAT  Mar 20 @W0H 522'6 522'6 528'0 519'2 523'0 1'0 1:19P Dec 10
WHEAT  May 20 @W0K 526'0 525'4 530'6 522'2 526'0 0'6 1:19P Dec 10
LIVE CATTLE  Dec 19 @LE9Z 120.175 120.375 120.550 119.825 119.900 - 0.300 1:04P Dec 10
LIVE CATTLE  Feb 20 @LE0G 124.750 125.025 125.175 124.350 124.625 - 0.175 1:04P Dec 10
LEAN HOGS  Dec 19 @HE9Z 60.000 60.175 60.750 59.925 60.500 0.475 1:04P Dec 10
LEAN HOGS  Feb 20 @HE0G 66.700 67.050 68.375 66.700 67.825 1.275 1:04P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  -2'4
Bid:  362'0
Ask:  377'0
Today's High:  367'0
Today's Low:  362'4
Volume:  888
Open:  365'6
Settle:  363'2s
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN