Hillsdale Elevator Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	430'2	429'2	432'2	426'4	431'0	1'2	1:19P Oct 31
CORN Mar 26	@C6H	443'6	443'0	445'0	440'2	443'6	0'2	1:19P Oct 31
CORN May 26	@C6K	452'2	451'6	453'2	448'6	451'6	0'0	1:19P Oct 31
CORN Jul 26	@C6N	458'6	458'0	459'6	455'0	458'2	0'0	1:19P Oct 31
CORN Sep 26	@C6U	453'4	452'4	453'4	450'4	452'6	-0'6	1:19P Oct 31
CORN Dec 26	@C6Z	464'4	463'0	464'2	461'2	463'2	-1'0	1:19P Oct 31
CORN Mar 27	@C7H	477'0	476'2	476'4	474'0	476'0	-1'0	1:16P Oct 31
SOYBEANS Nov 25	@S5X	1091'2	1089'2	1100'0	1085'2	1100'0	8'4	1:19P Oct 31
SOYBEANS Jan 26	@S6F	1107'6	1106'4	1115'6	1101'0	1115'0	7'4	1:19P Oct 31
SOYBEANS Mar 26	@S6H	1115'6	1114'6	1124'2	1109'6	1123'2	8'0	1:19P Oct 31
SOYBEANS May 26	@S6K	1125'2	1124'0	1134'2	1119'6	1133'4	8'4	1:19P Oct 31
SOYBEANS Jul 26	@S6N	1132'6	1131'6	1142'4	1127'4	1141'6	9'0	1:19P Oct 31
SOYBEANS Aug 26	@S6Q	1123'4	1121'0	1133'4	1119'0	1132'0	9'4	1:19P Oct 31
SOYBEANS Sep 26	@S6U	1098'0	1097'0	1109'0	1094'0	1107'0	10'2	1:19P Oct 31
WHEAT Dec 25	@W5Z	524'2	524'2	534'2	517'2	533'6	9'6	1:19P Oct 31
WHEAT Mar 26	@W6H	540'4	540'4	549'0	534'2	547'4	8'0	1:19P Oct 31
WHEAT May 26	@W6K	551'6	551'6	558'4	545'2	556'6	6'0	1:19P Oct 31
LIVE CATTLE Dec 25	@LE5Z	231.100	231.825	232.250	227.025	229.700	- 1.425	1:04P Oct 31
LIVE CATTLE Feb 26	@LE6G	229.500	230.000	230.550	224.725	227.650	- 1.825	1:04P Oct 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	431'0
Change:	1'2
Bid:	430'4
Ask:	430'4
Today's High:	432'2
Today's Low:	426'4
Volume:	182,315
Open:	429'2
Settle:	431'4s
Prev:	430'2
Contract High:
Contract Low:
Updated:	Oct-31-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.