Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 463'4 461'0 461'6 1'2 10:29P Apr 29
CORN  Jul 25 @C5N 470'2 470'6 472'0 469'6 470'2 0'0 11:58P Apr 29
CORN  Sep 25 @C5U 434'6 435'0 436'4 433'2 434'0 -0'6 11:56P Apr 29
CORN  Dec 25 @C5Z 444'4 445'0 446'0 442'6 443'4 -1'0 11:50P Apr 29
CORN  Mar 26 @C6H 459'4 460'2 461'0 457'6 458'2 -1'2 11:17P Apr 29
CORN  May 26 @C6K 468'6 469'4 470'2 467'0 467'4 -1'2 11:39P Apr 29
CORN  Jul 26 @C6N 474'6 475'0 475'4 472'6 473'4 -1'2 10:09P Apr 29
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1036'4 1036'4 -4'4 9:45P Apr 29
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1046'0 1047'2 -5'4 12:01A Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1040'2 1040'6 -5'4 11:29P Apr 29
SOYBEANS  Sep 25 @S5U 1023'0 1022'6 1024'2 1016'2 1017'2 -5'6 11:55P Apr 29
SOYBEANS  Nov 25 @S5X 1025'2 1024'6 1026'2 1018'2 1019'4 -5'6 11:50P Apr 29
SOYBEANS  Jan 26 @S6F 1037'2 1037'0 1038'2 1030'4 1031'4 -5'6 11:44P Apr 29
SOYBEANS  Mar 26 @S6H 1041'2 1040'6 1042'4 1035'0 1036'0 -5'2 11:29P Apr 29
WHEAT  May 25 @W5K 505'6 507'2 509'4 505'6 508'4 2'6 11:36P Apr 29
WHEAT  Jul 25 @W5N 525'4 526'2 527'4 525'0 526'2 0'6 12:00A Apr 30
WHEAT  Sep 25 @W5U 540'4 541'4 542'4 540'0 540'6 0'2 12:00A Apr 30
LIVE CATTLE  Apr 25 @LE5J 215.650 215.850 217.025 215.750 216.325 0.700 1:04P Apr 29
LIVE CATTLE  Jun 25 @LE5M 209.600 209.600 210.975 209.600 210.175 0.600 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  461'6
Change:  1'2
Bid:  461'6
Ask:  462'2
Today's High:  463'4
Today's Low:  461'0
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN