Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 409'4 409'0 413'6 408'2 412'6 3'2 8:57A Oct 22
CORN  Mar 25 @C5H 423'2 422'2 426'4 421'6 425'4 2'2 8:56A Oct 22
CORN  May 25 @C5K 430'4 429'6 433'6 429'0 432'6 2'2 8:57A Oct 22
CORN  Jul 25 @C5N 434'6 434'0 437'6 433'2 436'4 1'6 8:56A Oct 22
CORN  Sep 25 @C5U 430'4 430'0 432'4 429'2 431'4 1'0 8:56A Oct 22
CORN  Dec 25 @C5Z 437'2 436'0 439'2 436'0 438'2 1'0 8:56A Oct 22
CORN  Mar 26 @C6H 448'0 447'2 449'2 447'0 449'2 1'2 8:42A Oct 22
SOYBEANS  Nov 24 @S4X 981'0 980'4 988'6 976'6 987'6 6'6 8:57A Oct 22
SOYBEANS  Jan 25 @S5F 989'6 989'0 996'0 986'6 995'4 5'6 8:57A Oct 22
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1008'2 999'2 1008'0 6'0 8:57A Oct 22
SOYBEANS  May 25 @S5K 1016'0 1015'4 1022'6 1013'0 1022'2 6'2 8:56A Oct 22
SOYBEANS  Jul 25 @S5N 1028'2 1028'0 1034'6 1025'0 1034'4 6'2 8:57A Oct 22
SOYBEANS  Aug 25 @S5Q 1029'4 1029'4 1036'0 1026'4 1036'0 6'4 8:57A Oct 22
SOYBEANS  Sep 25 @S5U 1022'2 1022'2 1028'4 1019'2 1028'4 6'2 8:56A Oct 22
WHEAT  Dec 24 @W4Z 572'2 574'0 574'6 565'6 573'0 0'6 8:57A Oct 22
WHEAT  Mar 25 @W5H 592'2 593'2 594'4 586'4 593'2 1'0 8:56A Oct 22
WHEAT  May 25 @W5K 603'0 605'2 605'4 597'2 603'6 0'6 8:56A Oct 22
LIVE CATTLE  Oct 24 @LE4V 187.000 187.350 188.400 187.350 188.250 1.250 8:56A Oct 22
LIVE CATTLE  Dec 24 @LE4Z 186.825 187.000 188.200 187.000 187.925 1.100 8:57A Oct 22
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  413'0
Change:  3'4
Bid:  412'6
Ask:  413'0
Today's High:  413'6
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN