Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 308'2 309'0 311'0 309'0 310'0 1'6 10:35A Aug 05
CORN  Dec 20 @C0Z 320'2 321'0 322'4 320'6 322'0 1'6 10:35A Aug 05
CORN  Mar 21 @C1H 332'2 332'6 334'4 332'6 334'0 1'6 10:35A Aug 05
CORN  May 21 @C1K 340'2 340'6 343'0 340'6 342'4 2'2 10:32A Aug 05
CORN  Jul 21 @C1N 347'2 347'4 349'6 347'4 349'4 2'2 10:32A Aug 05
CORN  Sep 21 @C1U 352'4 352'6 354'6 352'6 353'6 1'2 10:29A Aug 05
CORN  Dec 21 @C1Z 361'0 361'0 362'6 360'6 362'2 1'2 10:33A Aug 05
SOYBEANS  Aug 20 @S0Q 883'6 884'0 884'0 880'0 880'0 -3'6 9:38A Aug 05
SOYBEANS  Sep 20 @S0U 879'6 880'6 882'2 874'2 877'4 -2'2 10:35A Aug 05
SOYBEANS  Nov 20 @S0X 881'6 883'0 884'6 876'2 879'2 -2'4 10:35A Aug 05
SOYBEANS  Jan 21 @S1F 888'0 889'0 891'2 883'4 886'0 -2'0 10:35A Aug 05
SOYBEANS  Mar 21 @S1H 888'6 890'0 893'0 886'2 887'2 -1'4 10:35A Aug 05
SOYBEANS  May 21 @S1K 892'4 893'4 897'6 891'0 891'4 -1'0 10:35A Aug 05
SOYBEANS  Jul 21 @S1N 899'2 900'0 904'4 898'6 899'2 0'0 10:35A Aug 05
WHEAT  Sep 20 @W0U 508'2 508'2 512'6 506'0 509'4 1'2 10:35A Aug 05
WHEAT  Dec 20 @W0Z 516'4 516'0 520'0 513'2 516'6 0'2 10:35A Aug 05
WHEAT  Mar 21 @W1H 526'0 525'6 529'0 522'2 525'4 -0'4 10:35A Aug 05
LIVE CATTLE  Aug 20 @LE0Q 102.275 102.150 102.450 102.000 102.000 - 0.275 10:35A Aug 05
LIVE CATTLE  Oct 20 @LE0V 107.475 107.325 107.775 107.225 107.225 - 0.250 10:35A Aug 05
LEAN HOGS  Aug 20 @HE0Q 49.700 49.325 49.700 49.200 49.300 -0.400 10:35A Aug 05
LEAN HOGS  Oct 20 @HE0V 49.025 48.925 49.775 48.700 49.025 10:35A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'0
Change:  1'6
Bid:  310'0
Ask:  310'2
Today's High:  311'0
Today's Low:  309'0
Volume:  161,834
Open:  309'0
Settle:  308'2
Prev:  308'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN