Hillsdale Elevator Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'0	447'2	459'0	439'0	439'0	-9'4	1:15P Mar 09
CORN May 26	@C6K	460'4	464'0	476'0	453'0	453'2	-7'2	1:18P Mar 09
CORN Jul 26	@C6N	471'0	474'0	487'4	465'0	465'4	-5'4	1:18P Mar 09
CORN Sep 26	@C6U	472'0	474'0	488'0	467'4	468'0	-4'0	1:18P Mar 09
CORN Dec 26	@C6Z	484'4	485'0	498'4	481'0	481'6	-2'6	1:18P Mar 09
CORN Mar 27	@C7H	494'0	494'4	505'4	491'2	491'6	-2'2	1:18P Mar 09
CORN May 27	@C7K	498'6	499'0	509'0	496'4	497'2	-1'4	1:18P Mar 09
SOYBEANS Mar 26	@S6H	1185'0	1195'4	1214'6	1178'6	1180'2	-4'6	1:16P Mar 09
SOYBEANS May 26	@S6K	1200'6	1219'4	1233'6	1193'0	1195'6	-5'0	1:18P Mar 09
SOYBEANS Jul 26	@S6N	1213'0	1226'4	1245'6	1206'0	1208'4	-4'4	1:18P Mar 09
SOYBEANS Aug 26	@S6Q	1197'2	1204'4	1229'0	1193'4	1195'6	-1'4	1:18P Mar 09
SOYBEANS Sep 26	@S6U	1155'2	1159'2	1183'4	1152'4	1155'2	0'0	1:18P Mar 09
SOYBEANS Nov 26	@S6X	1146'6	1150'0	1172'4	1144'2	1147'4	0'6	1:18P Mar 09
SOYBEANS Jan 27	@S7F	1155'2	1160'2	1180'4	1154'0	1157'0	1'6	1:18P Mar 09
WHEAT Mar 26	@W6H	611'2	635'0	635'0	609'6	609'6	-13'2	1:15P Mar 09
WHEAT May 26	@W6K	616'6	625'0	641'6	601'2	602'6	-14'0	1:18P Mar 09
WHEAT Jul 26	@W6N	625'2	631'6	649'6	611'2	612'4	-12'6	1:18P Mar 09
LIVE CATTLE Apr 26	@LE6J	234.575	228.075	230.925	227.325	230.125	- 4.425	1:04P Mar 09
LIVE CATTLE Jun 26	@LE6M	231.475	224.850	227.925	224.225	227.325	- 4.050	1:04P Mar 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C6H)
Exchange:	CBOT
Last Trade:	439'0
Change:	-9'4
Bid:	436'6
Ask:	437'6
Today's High:	459'0
Today's Low:	439'0
Volume:	1,316
Open:	447'2
Settle:	437'4
Prev:	447'0
Contract High:
Contract Low:
Updated:	Mar-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.