Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 420'0 414'0 420'0 3'0 1:19P Oct 23
CORN  Mar 21 @C1H 418'2 417'0 421'6 416'4 420'2 2'0 1:19P Oct 23
CORN  May 21 @C1K 419'6 419'6 422'0 418'0 421'6 1'4 1:19P Oct 23
CORN  Jul 21 @C1N 419'2 419'0 421'4 417'4 420'6 1'0 1:19P Oct 23
CORN  Sep 21 @C1U 400'2 399'0 401'0 397'6 398'0 -1'6 1:19P Oct 23
CORN  Dec 21 @C1Z 396'4 396'0 396'6 393'2 394'0 -2'4 1:19P Oct 23
CORN  Mar 22 @C2H 402'0 401'4 402'4 399'4 399'4 -2'0 1:19P Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1088'4 1065'6 1086'6 10'0 1:19P Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1086'0 1064'6 1085'0 8'6 1:19P Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1072'2 1051'2 1070'4 8'6 1:19P Oct 23
SOYBEANS  May 21 @S1K 1055'0 1053'2 1066'0 1048'0 1063'4 6'4 1:19P Oct 23
SOYBEANS  Jul 21 @S1N 1055'6 1054'2 1063'6 1048'6 1061'2 4'0 1:19P Oct 23
SOYBEANS  Aug 21 @S1Q 1046'0 1045'2 1048'0 1041'2 1047'0 3'0 1:15P Oct 23
SOYBEANS  Sep 21 @S1U 1011'4 1009'4 1014'4 1003'6 1014'4 1'4 1:15P Oct 23
WHEAT  Dec 20 @W0Z 622'6 623'0 635'4 619'4 634'4 10'0 1:19P Oct 23
WHEAT  Mar 21 @W1H 623'6 624'0 635'0 620'2 634'2 8'6 1:19P Oct 23
WHEAT  May 21 @W1K 622'6 622'6 633'0 619'4 632'0 7'6 1:19P Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.325 103.200 104.300 103.200 103.375 0.025 1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z 103.475 103.775 104.500 103.275 103.800 0.100 1:04P Oct 23
LEAN HOGS  Dec 20 @HE0Z 66.200 66.350 67.225 65.700 67.175 0.825 1:04P Oct 23
LEAN HOGS  Feb 21 @HE1G 66.850 66.800 67.375 66.200 66.800 0.075 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  3'0
Bid:  420'0
Ask:  420'0
Today's High:  420'0
Today's Low:  414'0
Volume:  154,080
Open:  415'0
Settle:  419'2s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN