Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 445'6 443'6 445'4 1'4 6:20A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'0 451'0 452'6 1'4 6:18A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'6 456'6 458'4 1'4 6:15A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 452'0 450'2 451'6 1'2 6:10A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 463'0 461'6 462'6 1'0 6:11A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 476'0 474'2 475'6 0'6 6:10A Jan 07
CORN  May 27 @C7K 482'0 481'0 483'0 481'0 482'4 0'4 6:11A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1067'4 1056'4 1064'4 8'2 6:20A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1078'4 1067'4 1076'0 8'0 6:18A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'0 1079'6 1087'4 7'2 6:20A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1086'6 1078'0 1085'0 7'2 5:57A Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1072'0 1063'4 1070'4 7'0 6:08A Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1075'6 1067'2 1074'2 6'4 6:18A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 514'2 509'2 513'6 3'2 6:21A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 524'2 520'0 524'2 3'0 6:21A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 535'4 531'2 535'4 2'6 6:21A Jan 07
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'4
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN