Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'2 439'6 440'6 -0'2 8:53A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 453'0 450'4 452'0 0'0 8:53A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 462'4 460'2 461'4 -0'2 8:52A Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 476'6 474'4 475'6 -0'4 8:52A Apr 26
CORN  Mar 25 @C5H 489'4 488'6 489'4 487'6 489'0 -0'4 8:52A Apr 26
CORN  May 25 @C5K 498'6 497'6 498'4 496'6 498'0 -0'6 8:53A Apr 26
CORN  Jul 25 @C5N 505'4 505'0 505'2 503'0 504'4 -1'0 8:52A Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'4 1160'6 -2'0 8:52A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1178'2 -1'4 8:53A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1181'0 -2'0 8:52A Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1173'0 1165'6 1172'0 -0'2 8:51A Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1177'2 1169'6 1175'6 0'2 8:53A Apr 26
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1187'6 1180'4 1186'2 0'2 8:53A Apr 26
SOYBEANS  Mar 25 @S5H 1185'0 1184'4 1187'4 1180'0 1186'0 1'0 8:52A Apr 26
WHEAT  May 24 @W4K 602'2 602'0 609'0 598'2 608'2 6'0 8:53A Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 626'4 616'2 626'2 5'6 8:53A Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 645'2 635'2 645'0 5'6 8:53A Apr 26
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.700 183.700 184.000 0.050 8:53A Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 178.450 177.050 177.325 - 0.475 8:53A Apr 26
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'0
Bid:  441'0
Ask:  441'2
Today's High:  442'2
Today's Low:  439'6
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN