Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 655'2 640'2 651'2 636'4 648'2 -7'0 10:00P Jun 20
CORN  Sep 21 @C1U 577'4 559'6 573'0 553'4 567'2 -10'2 9:59P Jun 20
CORN  Dec 21 @C1Z 566'2 545'4 562'0 540'0 556'0 -10'2 10:00P Jun 20
CORN  Mar 22 @C2H 573'2 552'2 568'6 550'0 563'2 -10'0 9:58P Jun 20
CORN  May 22 @C2K 577'4 557'2 569'4 556'2 565'2 -12'2 9:19P Jun 20
CORN  Jul 22 @C2N 578'2 558'2 573'4 556'2 567'4 -10'6 9:41P Jun 20
CORN  Sep 22 @C2U 508'6 488'6 504'6 487'0 499'6 -9'0 9:14P Jun 20
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1395'0 1371'0 1388'4 -7'4 10:00P Jun 20
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1351'2 1330'0 1344'6 -10'2 10:00P Jun 20
SOYBEANS  Sep 21 @S1U 1317'2 1293'4 1311'4 1292'4 1302'4 -14'6 9:53P Jun 20
SOYBEANS  Nov 21 @S1X 1313'0 1288'0 1306'2 1285'6 1297'6 -15'2 10:00P Jun 20
SOYBEANS  Jan 22 @S2F 1316'6 1293'0 1309'6 1290'0 1298'6 -18'0 9:50P Jun 20
SOYBEANS  Mar 22 @S2H 1302'0 1276'6 1295'4 1275'4 1286'2 -15'6 9:53P Jun 20
SOYBEANS  May 22 @S2K 1300'4 1275'2 1294'0 1275'2 1285'2 -15'2 9:57P Jun 20
WHEAT  Jul 21 @W1N 662'6 657'0 662'4 652'0 658'6 -4'0 9:57P Jun 20
WHEAT  Sep 21 @W1U 665'6 662'0 665'0 655'0 661'4 -4'2 10:00P Jun 20
WHEAT  Dec 21 @W1Z 671'2 658'2 670'0 657'6 666'0 -5'2 9:42P Jun 20
LIVE CATTLE  Jun 21 @LE1M 120.100 121.250 121.950 120.925 121.250 0.950 1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.100 122.400 123.000 121.500 121.875 0.450 1:04P Jun 18
LEAN HOGS  Jul 21 @HE1N 111.000 112.175 112.225 108.500 109.150 - 2.325 1:04P Jun 18
LEAN HOGS  Aug 21 @HE1Q 107.200 108.350 109.625 106.500 107.150 - 0.525 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  647'6
Change:  -7'4
Bid:  647'4
Ask:  648'0
Today's High:  651'2
Today's Low:  636'4
Volume:  184,523
Open:  640'2
Settle:  655'2
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jun-20-2021
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN