Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 434'6 434'6 436'0 432'6 433'2 -1'4 1:43A Jun 17
CORN  Sep 25 @C5U 419'6 420'0 422'4 420'0 421'0 1'2 1:43A Jun 17
CORN  Dec 25 @C5Z 435'0 435'6 437'6 435'6 436'2 1'2 1:43A Jun 17
CORN  Mar 26 @C6H 450'2 450'6 453'2 450'6 451'6 1'4 1:41A Jun 17
CORN  May 26 @C6K 460'2 460'2 462'6 460'2 461'4 1'2 1:41A Jun 17
CORN  Jul 26 @C6N 467'0 467'2 469'4 467'2 467'6 0'6 1:41A Jun 17
CORN  Sep 26 @C6U 459'4 460'2 461'2 460'2 460'4 1'0 9:00P Jun 16
SOYBEANS  Jul 25 @S5N 1069'6 1069'6 1072'4 1063'6 1070'0 0'2 1:43A Jun 17
SOYBEANS  Aug 25 @S5Q 1071'6 1071'6 1073'6 1066'4 1071'0 -0'6 1:43A Jun 17
SOYBEANS  Sep 25 @S5U 1053'0 1053'4 1055'0 1048'6 1052'2 -0'6 1:43A Jun 17
SOYBEANS  Nov 25 @S5X 1060'4 1060'4 1062'4 1056'0 1059'4 -1'0 1:43A Jun 17
SOYBEANS  Jan 26 @S6F 1073'6 1073'6 1075'2 1069'0 1072'0 -1'6 1:40A Jun 17
SOYBEANS  Mar 26 @S6H 1084'0 1083'0 1084'6 1078'4 1081'6 -2'2 1:41A Jun 17
SOYBEANS  May 26 @S6K 1093'6 1092'4 1094'0 1088'2 1091'0 -2'6 1:40A Jun 17
WHEAT  Jul 25 @W5N 536'4 536'2 542'0 536'2 538'6 2'2 1:42A Jun 17
WHEAT  Sep 25 @W5U 552'2 552'6 557'4 552'6 554'2 2'0 1:40A Jun 17
WHEAT  Dec 25 @W5Z 573'6 574'2 578'4 573'6 575'6 2'0 1:38A Jun 17
LIVE CATTLE  Jun 25 @LE5M 225.100 225.725 227.375 225.500 227.375 1.925 1:04P Jun 16
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.175 216.050 212.875 215.950 3.100 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'2
Change:  -1'4
Bid:  433'2
Ask:  433'4
Today's High:  436'0
Today's Low:  432'6
Volume:  177,619
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN