Hillsdale Elevator Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 25	@C5U	402'0	403'0	411'0	402'4	409'0	6'4	1:19P Jul 18
CORN Dec 25	@C5Z	421'0	421'4	430'2	421'4	428'0	6'6	1:19P Jul 18
CORN Mar 26	@C6H	438'2	439'0	447'2	438'4	445'0	6'4	1:19P Jul 18
CORN May 26	@C6K	448'4	450'0	457'2	448'6	455'2	6'4	1:19P Jul 18
CORN Jul 26	@C6N	455'2	455'0	464'2	455'0	461'4	6'2	1:19P Jul 18
CORN Sep 26	@C6U	448'4	448'2	455'6	448'0	453'0	4'6	1:19P Jul 18
CORN Dec 26	@C6Z	456'2	456'2	463'0	456'0	460'2	3'6	1:19P Jul 18
SOYBEANS Aug 25	@S5Q	1021'4	1021'2	1037'2	1020'2	1027'2	6'2	1:19P Jul 18
SOYBEANS Sep 25	@S5U	1012'0	1012'2	1027'4	1011'0	1020'4	9'0	1:19P Jul 18
SOYBEANS Nov 25	@S5X	1026'4	1026'2	1043'2	1026'0	1035'0	9'2	1:19P Jul 18
SOYBEANS Jan 26	@S6F	1043'6	1044'0	1059'6	1043'0	1052'2	9'0	1:19P Jul 18
SOYBEANS Mar 26	@S6H	1057'6	1057'2	1072'6	1057'2	1065'0	8'0	1:19P Jul 18
SOYBEANS May 26	@S6K	1070'0	1070'0	1084'4	1069'4	1076'6	7'6	1:19P Jul 18
SOYBEANS Jul 26	@S6N	1079'0	1078'4	1093'2	1078'4	1086'0	8'0	1:19P Jul 18
WHEAT Sep 25	@W5U	533'4	533'4	550'2	533'0	547'0	12'6	1:19P Jul 18
WHEAT Dec 25	@W5Z	554'2	554'0	570'2	553'4	567'4	12'6	1:19P Jul 18
WHEAT Mar 26	@W6H	572'4	572'6	588'0	572'6	585'6	12'6	1:19P Jul 18
LIVE CATTLE Aug 25	@LE5Q	223.675	223.900	224.550	222.125	223.300	- 0.125	1:04P Jul 18
LIVE CATTLE Oct 25	@LE5V	220.325	220.225	220.775	218.250	219.575	- 0.500	1:04P Jul 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5U)
Exchange:	CBOT
Last Trade:	409'0
Change:	6'4
Bid:	408'2
Ask:	408'2
Today's High:	411'0
Today's Low:	402'4
Volume:	111,444
Open:	403'0
Settle:	408'4s
Prev:	402'0
Contract High:
Contract Low:
Updated:	Jul-18-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT

@C5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.