Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
434'6
434'6
436'0
432'6
433'2
-1'4
1:43A Jun 17
CORN
Sep 25
@C5U
419'6
420'0
422'4
420'0
421'0
1'2
1:43A Jun 17
CORN
Dec 25
@C5Z
435'0
435'6
437'6
435'6
436'2
1'2
1:43A Jun 17
CORN
Mar 26
@C6H
450'2
450'6
453'2
450'6
451'6
1'4
1:41A Jun 17
CORN
May 26
@C6K
460'2
460'2
462'6
460'2
461'4
1'2
1:41A Jun 17
CORN
Jul 26
@C6N
467'0
467'2
469'4
467'2
467'6
0'6
1:41A Jun 17
CORN
Sep 26
@C6U
459'4
460'2
461'2
460'2
460'4
1'0
9:00P Jun 16
SOYBEANS
Jul 25
@S5N
1069'6
1069'6
1072'4
1063'6
1070'0
0'2
1:43A Jun 17
SOYBEANS
Aug 25
@S5Q
1071'6
1071'6
1073'6
1066'4
1071'0
-0'6
1:43A Jun 17
SOYBEANS
Sep 25
@S5U
1053'0
1053'4
1055'0
1048'6
1052'2
-0'6
1:43A Jun 17
SOYBEANS
Nov 25
@S5X
1060'4
1060'4
1062'4
1056'0
1059'4
-1'0
1:43A Jun 17
SOYBEANS
Jan 26
@S6F
1073'6
1073'6
1075'2
1069'0
1072'0
-1'6
1:40A Jun 17
SOYBEANS
Mar 26
@S6H
1084'0
1083'0
1084'6
1078'4
1081'6
-2'2
1:41A Jun 17
SOYBEANS
May 26
@S6K
1093'6
1092'4
1094'0
1088'2
1091'0
-2'6
1:40A Jun 17
WHEAT
Jul 25
@W5N
536'4
536'2
542'0
536'2
538'6
2'2
1:42A Jun 17
WHEAT
Sep 25
@W5U
552'2
552'6
557'4
552'6
554'2
2'0
1:40A Jun 17
WHEAT
Dec 25
@W5Z
573'6
574'2
578'4
573'6
575'6
2'0
1:38A Jun 17
LIVE CATTLE
Jun 25
@LE5M
225.100
225.725
227.375
225.500
227.375
1.925
1:04P Jun 16
LIVE CATTLE
Aug 25
@LE5Q
212.450
213.175
216.050
212.875
215.950
3.100
1:04P Jun 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'2
Change:
-1'4
Bid:
433'2
Ask:
433'4
Today's High:
436'0
Today's Low:
432'6
Volume:
177,619
Open:
434'6
Settle:
434'6
Prev:
434'6
Contract High:
Contract Low:
Updated:
Jun-17-2025
1:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.