Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
CORN  May 19 @C9K 382'6 382'6 386'6 381'2 385'6 3'4 1:19P Jul 20
CORN  Jul 19 @C9N 388'6 388'0 392'4 387'2 391'4 3'2 1:19P Jul 20
CORN  Sep 19 @C9U 390'4 390'2 393'4 389'2 393'2 3'0 1:19P Jul 20
CORN  Dec 19 @C9Z 393'6 393'6 396'6 392'0 396'0 2'4 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
SOYBEANS  Jan 19 @S9F 871'6 873'0 878'6 866'6 875'2 3'2 1:19P Jul 20
SOYBEANS  Mar 19 @S9H 880'6 881'4 887'6 876'0 884'2 3'0 1:19P Jul 20
SOYBEANS  May 19 @S9K 890'0 890'6 896'2 885'2 894'4 3'0 1:19P Jul 20
SOYBEANS  Jul 19 @S9N 898'4 898'4 905'0 893'4 902'0 2'4 1:19P Jul 20
WHEAT  Sep 18 @W8U 504'2 503'4 519'6 503'0 515'4 11'6 1:19P Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 536'2 519'6 532'4 12'4 1:19P Jul 20
WHEAT  Mar 19 @W9H 536'0 535'2 551'6 535'2 548'4 12'6 1:19P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LEAN HOGS  Aug 18 @HE8Q 67.250 66.600 67.050 65.650 66.450 -0.800 1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V 52.225 51.650 52.000 50.725 51.150 -0.950 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'4
Change:  4'0
Bid:  355'0
Ask:  355'0
Today's High:  355'6
Today's Low:  349'6
Volume:  58,739
Open:  351'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN