Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 335'6 334'2 335'2 1'6 7:11P Apr 02
CORN  Jul 20 @C0N 338'4 339'2 340'4 339'2 340'2 1'6 7:11P Apr 02
CORN  Sep 20 @C0U 342'0 342'4 343'2 342'4 343'0 1'0 7:11P Apr 02
CORN  Dec 20 @C0Z 349'6 349'2 350'4 349'2 350'2 0'4 7:11P Apr 02
CORN  Mar 21 @C1H 361'2 361'6 362'0 361'4 361'6 0'4 7:10P Apr 02
CORN  May 21 @C1K 367'6 368'2 368'2 368'0 368'2 0'4 7:05P Apr 02
CORN  Jul 21 @C1N 371'4 370'2 371'4 370'2 371'4 0'0 7:06P Apr 02
SOYBEANS  May 20 @S0K 858'6 859'6 861'6 859'0 860'6 2'0 7:10P Apr 02
SOYBEANS  Jul 20 @S0N 864'0 864'6 867'0 864'4 866'2 2'2 7:08P Apr 02
SOYBEANS  Aug 20 @S0Q 865'4 866'6 868'6 866'6 868'2 2'6 7:07P Apr 02
SOYBEANS  Sep 20 @S0U 862'4 865'0 865'0 864'6 864'6 2'2 7:10P Apr 02
SOYBEANS  Nov 20 @S0X 863'0 863'6 866'0 863'2 864'6 1'6 7:10P Apr 02
SOYBEANS  Jan 21 @S1F 863'6 864'0 866'4 864'0 865'4 1'6 7:09P Apr 02
SOYBEANS  Mar 21 @S1H 848'0 848'0 849'6 847'6 849'2 1'2 7:03P Apr 02
WHEAT  May 20 @W0K 541'6 541'6 544'4 541'4 543'4 1'6 7:09P Apr 02
WHEAT  Jul 20 @W0N 538'6 538'0 541'0 538'0 539'6 1'0 7:08P Apr 02
WHEAT  Sep 20 @W0U 542'2 542'0 544'0 542'0 542'6 0'4 7:06P Apr 02
LIVE CATTLE  Apr 20 @LE0J 97.325 96.500 96.500 92.825 92.825 -4.500 1:01P Apr 02
LIVE CATTLE  Jun 20 @LE0M 87.575 87.225 87.250 83.075 83.075 -4.500 1:04P Apr 02
LEAN HOGS  Apr 20 @HE0J 49.200 48.000 48.200 44.700 44.700 -4.500 1:04P Apr 02
LEAN HOGS  May 20 @HE0K 49.975 47.000 47.625 45.475 45.475 -4.500 1:00P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'2
Change:  1'6
Bid:  335'0
Ask:  335'2
Today's High:  335'6
Today's Low:  334'2
Volume:  135,548
Open:  334'4
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN