Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 625'4 626'4 632'4 624'0 627'6 2'2 1:15P Dec 07
CORN  Mar 23 @C3H 637'2 637'4 645'6 635'0 642'2 4'0 1:19P Dec 07
CORN  May 23 @C3K 639'0 638'6 647'0 636'6 644'0 3'6 1:19P Dec 07
CORN  Jul 23 @C3N 636'0 635'6 643'4 634'0 640'6 3'6 1:19P Dec 07
CORN  Sep 23 @C3U 604'0 603'0 609'0 602'2 608'0 3'2 1:19P Dec 07
CORN  Dec 23 @C3Z 593'2 592'6 597'4 591'4 596'6 3'0 1:19P Dec 07
CORN  Mar 24 @C4H 601'0 600'0 605'0 600'0 603'6 3'0 1:17P Dec 07
SOYBEANS  Jan 23 @S3F 1455'0 1456'0 1478'0 1455'6 1473'4 17'0 1:19P Dec 07
SOYBEANS  Mar 23 @S3H 1461'4 1462'0 1482'6 1461'6 1478'4 15'6 1:19P Dec 07
SOYBEANS  May 23 @S3K 1469'0 1469'0 1489'4 1469'0 1485'6 15'2 1:19P Dec 07
SOYBEANS  Jul 23 @S3N 1473'4 1473'2 1493'6 1473'2 1490'2 15'4 1:19P Dec 07
SOYBEANS  Aug 23 @S3Q 1455'2 1455'0 1473'6 1454'4 1471'0 14'6 1:18P Dec 07
SOYBEANS  Sep 23 @S3U 1410'2 1412'6 1425'4 1410'4 1424'4 13'4 1:19P Dec 07
SOYBEANS  Nov 23 @S3X 1386'6 1385'6 1399'4 1385'6 1398'4 12'0 1:19P Dec 07
WHEAT  Dec 22 @W2Z 705'4 727'2 728'6 727'2 728'6 21'4 1:15P Dec 07
WHEAT  Mar 23 @W3H 729'0 732'2 756'2 726'2 749'4 20'4 1:19P Dec 07
WHEAT  May 23 @W3K 739'6 742'4 766'2 737'4 760'2 20'0 1:19P Dec 07
LIVE CATTLE  Dec 22 @LE2Z 151.550 151.700 152.150 151.225 152.025 0.375 1:04P Dec 07
LIVE CATTLE  Feb 23 @LE3G 153.625 153.650 153.900 152.750 153.600 - 0.075 1:04P Dec 07
LEAN HOGS  Dec 22 @HE2Z 82.275 82.825 83.175 82.325 82.400 0.100 1:04P Dec 07
LEAN HOGS  Feb 23 @HE3G 86.925 87.000 87.750 85.950 86.525 -0.275 1:04P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  627'6
Change:  2'2
Bid:  625'0
Ask:  638'0
Today's High:  632'4
Today's Low:  624'0
Volume:  662
Open:  626'4
Settle:  627'6s
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN