Hillsdale Elevator Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	426'4	426'2	427'6	424'0	425'6	-1'0	1:19P Nov 21
CORN Mar 26	@C6H	437'6	437'4	439'0	435'2	437'6	-0'2	1:19P Nov 21
CORN May 26	@C6K	445'2	445'0	446'0	442'4	445'2	-0'4	1:19P Nov 21
CORN Jul 26	@C6N	451'0	450'6	451'6	448'2	451'4	-0'2	1:19P Nov 21
CORN Sep 26	@C6U	448'2	448'2	448'4	445'4	448'0	-0'6	1:19P Nov 21
CORN Dec 26	@C6Z	461'0	460'2	461'2	458'2	460'6	-1'0	1:19P Nov 21
CORN Mar 27	@C7H	474'2	474'2	474'2	471'6	473'6	-1'0	1:17P Nov 21
SOYBEANS Jan 26	@S6F	1122'4	1122'4	1127'4	1113'2	1126'4	2'4	1:19P Nov 21
SOYBEANS Mar 26	@S6H	1132'0	1132'4	1136'4	1123'4	1135'2	2'2	1:19P Nov 21
SOYBEANS May 26	@S6K	1141'4	1141'2	1145'2	1133'2	1144'4	1'6	1:19P Nov 21
SOYBEANS Jul 26	@S6N	1148'0	1150'0	1151'2	1139'6	1150'6	1'2	1:19P Nov 21
SOYBEANS Aug 26	@S6Q	1138'0	1139'0	1140'4	1130'2	1140'0	0'0	1:19P Nov 21
SOYBEANS Sep 26	@S6U	1113'0	1115'0	1115'2	1106'2	1113'4	-1'0	1:19P Nov 21
SOYBEANS Nov 26	@S6X	1113'6	1115'0	1116'2	1107'2	1113'0	-1'6	1:19P Nov 21
WHEAT Dec 25	@W5Z	527'0	528'2	532'4	522'6	529'6	0'0	1:19P Nov 21
WHEAT Mar 26	@W6H	540'6	541'4	545'0	535'6	542'2	-1'0	1:19P Nov 21
WHEAT May 26	@W6K	549'6	549'6	553'2	545'0	551'0	-1'4	1:19P Nov 21
LIVE CATTLE Dec 25	@LE5Z	214.725	211.000	216.650	208.275	214.250	- 0.275	1:04P Nov 21
LIVE CATTLE Feb 26	@LE6G	215.400	211.000	217.150	208.175	214.475	- 0.625	1:04P Nov 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	425'6
Change:	-1'0
Bid:	425'6
Ask:	425'6
Today's High:	427'6
Today's Low:	424'0
Volume:	138,532
Open:	426'2
Settle:	425'4s
Prev:	426'4
Contract High:
Contract Low:
Updated:	Nov-21-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.