Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'6 0'4 3:48A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'4 380'2 381'2 0'4 3:39A Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 3:34A Mar 20
CORN  Dec 19 @C9Z 395'2 395'2 395'4 394'6 395'2 0'0 3:42A Mar 20
CORN  Mar 20 @C0H 406'0 406'0 406'2 405'6 406'2 0'2 3:34A Mar 20
CORN  May 20 @C0K 411'2 411'2 411'4 410'6 411'2 0'0 1:02A Mar 20
CORN  Jul 20 @C0N 414'4 414'4 414'4 414'2 414'4 0'0 2:09A Mar 20
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 903'0 -1'0 3:49A Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 916'4 -1'0 3:09A Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 923'0 -0'6 2:33A Mar 20
SOYBEANS  Sep 19 @S9U 928'6 927'2 927'6 925'6 927'6 -1'0 3:43A Mar 20
SOYBEANS  Nov 19 @S9X 938'2 937'2 938'2 935'0 937'4 -0'6 3:43A Mar 20
SOYBEANS  Jan 20 @S0F 947'0 946'2 946'4 944'0 946'2 -0'6 1:01A Mar 20
SOYBEANS  Mar 20 @S0H 953'6 952'4 953'2 951'0 953'0 -0'6 1:43A Mar 20
WHEAT  May 19 @W9K 456'4 456'6 458'6 455'2 458'2 1'6 3:50A Mar 20
WHEAT  Jul 19 @W9N 462'6 462'4 464'6 461'6 464'2 1'4 3:50A Mar 20
WHEAT  Sep 19 @W9U 471'2 472'0 472'4 470'6 471'0 -0'2 12:04A Mar 20
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.650 -0.200 1:04P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 79.000 -0.525 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  0'4
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN