Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  425'4  427'4  430'4  425'0  425'0  -0'4  425'4  7:43A Nov 30
CORN  Mar 21 @C1H  433'6  435'2  439'4  432'4  433'0  -0'6  433'6  7:44A Nov 30
CORN  May 21 @C1K  436'6  438'0  441'6  435'2  435'6  -1'0  436'6  7:44A Nov 30
CORN  Jul 21 @C1N  437'2  438'6  441'2  435'0  435'4  -1'6  437'2  7:44A Nov 30
CORN  Sep 21 @C1U  417'4  418'0  419'4  415'4  415'4  -2'0  417'4  7:44A Nov 30
CORN  Dec 21 @C1Z  414'4  414'6  415'0  412'2  412'4  -2'0  414'4  7:44A Nov 30
CORN  Mar 22 @C2H  419'2  419'6  419'6  418'0  418'0  -1'2  419'2  7:21A Nov 30
CORN  May 22 @C2K  420'6  421'0  421'0  420'0  420'0  -0'6  420'6  6:40A Nov 30
CORN  Jul 22 @C2N  421'2  421'0  421'0  419'6  419'6  -1'4  421'2  7:15A Nov 30
CORN  Sep 22 @C2U  394'2  395'0  395'0  395'0  395'0  1'4  395'6s  12:00P Nov 27
CORN  Dec 22 @C2Z  396'6  397'0  397'0  397'0  397'0  0'2  396'6  2:04A Nov 30
CORN  Jul 23 @C3N  405'2        404'0  2'0  407'2s  12:00P Nov 27
CORN  Dec 23 @C3Z  395'2        395'0  1'4  396'6s  12:00P Nov 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  415'0          7'0  422'0s  12:49P Nov 27
NATIONAL COR... Dec 20 @IC0Z  420'0          7'0  427'0s  12:49P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  425'0
Change:  -0'4
Bid:  425'0
Ask:  425'0
Today's High:  430'4
Today's Low:  425'0
Volume:  68,262
Open:  427'4
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
7:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN