Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.125  249.125  249.125  246.275  246.500  -2.600  246.525s  1:04P Oct 15
FEEDER CATTLE  Nov 24 @GF4X  249.575  249.350  249.575  245.625  246.400  -3.100  246.475s  1:04P Oct 15
FEEDER CATTLE  Jan 25 @GF5F  247.600  247.375  247.725  243.675  244.200  -3.375  244.225s  1:04P Oct 15
FEEDER CATTLE  Mar 25 @GF5H  246.625  246.200  246.800  242.775  243.650  -2.975  243.650s  1:04P Oct 15
FEEDER CATTLE  Apr 25 @GF5J  248.400  248.375  248.400  244.625  245.300  -3.100  245.300s  1:04P Oct 15
FEEDER CATTLE  May 25 @GF5K  249.450  249.425  249.425  245.750  246.250  -3.250  246.200s  1:01P Oct 15
FEEDER CATTLE  Aug 25 @GF5Q  255.300  255.000  255.500  251.650  252.100  -3.250  252.050s  1:04P Oct 15
FEEDER CATTLE  Sep 25 @GF5U  254.000  252.825  252.825  251.000  251.000  -3.000  251.000s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  246.500
Change:  - 2.600
Bid:  246.200
Ask:  248.000
Today's High:  249.125
Today's Low:  246.275
Volume:  2,400
Open:  249.125
Settle:  246.525s
Prev:  249.125
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN