Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.500  159.025  159.175  157.600  158.075  -0.325  158.175s  1:04P Jul 30
FEEDER CATTLE  Sep 21 @GF1U  161.950  162.525  162.700  160.825  161.725  -0.150  161.800s  1:04P Jul 30
FEEDER CATTLE  Oct 21 @GF1V  164.200  164.500  164.875  163.175  164.000  -0.150  164.050s  1:04P Jul 30
FEEDER CATTLE  Nov 21 @GF1X  165.575  165.800  166.175  164.650  165.475  -0.050  165.525s  1:04P Jul 30
FEEDER CATTLE  Jan 22 @GF2F  165.325  165.475  165.825  164.600  165.225  -0.175  165.150s  1:04P Jul 30
FEEDER CATTLE  Mar 22 @GF2H  165.775  166.000  166.000  164.950  165.425  -0.450  165.325s  1:04P Jul 30
FEEDER CATTLE  Apr 22 @GF2J  166.875  166.100  166.875  166.100  166.625  -0.250  166.625s  1:00P Jul 30
FEEDER CATTLE  May 22 @GF2K  168.000  168.000  168.000  166.975  166.975  -1.025  166.975s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.075
Change:  - 0.325
Bid:  157.750
Ask:  160.000
Today's High:  159.175
Today's Low:  157.600
Volume:  1,447
Open:  159.025
Settle:  158.175s
Prev:  158.500
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN