Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  338.675  338.300  341.925  337.675  340.250  1.575  338.675  11:31A Nov 17
FEEDER CATTLE  Jan 26 @GF6F  320.550  314.825  325.775  314.525  325.575  5.025  320.550  11:31A Nov 17
FEEDER CATTLE  Mar 26 @GF6H  313.350  306.825  317.850  306.025  317.700  4.350  313.350  11:31A Nov 17
FEEDER CATTLE  Apr 26 @GF6J  311.075  304.975  315.225  301.825  315.075  4.000  311.075  11:31A Nov 17
FEEDER CATTLE  May 26 @GF6K  308.500  303.025  312.100  302.000  312.100  3.600  308.500  11:31A Nov 17
FEEDER CATTLE  Aug 26 @GF6Q  307.675  302.775  310.575  301.225  310.550  2.875  307.675  11:30A Nov 17
FEEDER CATTLE  Sep 26 @GF6U  305.200  299.300  307.975  299.300  306.500  1.300  305.200  11:05A Nov 17
FEEDER CATTLE  Oct 26 @GF6V  302.400  297.400  303.550  297.400  303.550  1.150  302.400  10:49A Nov 17
FEEDER CATTLE  Nov 26 @GF6X  298.000  299.250  299.250  299.250  299.250  1.250  299.250s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.250
Change:  1.575
Bid:  340.100
Ask:  340.225
Today's High:  341.925
Today's Low:  337.675
Volume:  2,932
Open:  338.300
Settle:  338.675
Prev:  338.675
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN