Hillsdale Elevator Co.

Options for @C9H

Commodity	Show All Strike Prices

@C9H: CORN March 2019 Call 1800 CALLS (CBOT) as of 01/22/2019 8:52:21 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	179'0s	-2'6				181'6	1/22/2019 01:30:00
2100	169'0s	-2'6				171'6	1/22/2019 01:30:00
2200	159'0s	-2'6				161'6	1/22/2019 01:30:00
2400	139'0s	-2'6				141'6	1/22/2019 01:30:00
2700	109'0s	-2'6				111'6	1/22/2019 01:30:00
2800	99'0s	-2'6				101'6	1/22/2019 01:30:00
2900	89'0s	-2'6				91'6	1/22/2019 01:30:00
3000	79'0s	-2'6				81'6	1/22/2019 01:30:00
3200	59'1s	-2'5				61'6	1/22/2019 01:30:00
3300	49'1s	-2'6				51'7	1/22/2019 01:30:00
3350	44'1s	-2'6				46'7	1/22/2019 01:30:00
3400	39'1s	-2'6				41'7	1/22/2019 01:30:00
3500	29'3s	-2'6				32'1	1/22/2019 01:30:00
3550	24'4s	-2'6				27'2	1/22/2019 01:30:00
3600	19'6s	-2'6	20'0	20'0	18'0	22'4	1/22/2019 01:30:00
3650	15'3s	-2'6				18'1	1/22/2019 01:30:00
3700	11'5s	-2'4	13'7	14'0	11'0	14'1	1/22/2019 01:30:00
3750	8'5s	-2'2	10'5	10'5	8'3	10'7	1/22/2019 01:30:00
3800	6'7s	0'4	7'0	7'0	6'7	6'3	1/22/2019 08:21:00
3850	4'6s	-1'4	5'6	6'2	4'2	6'2	1/22/2019 01:30:00
3900	4'0s	0'3	4'0	4'0	4'0	3'5	1/22/2019 07:14:00
3950	3'0s	0'2	3'0	3'0	3'0	2'6	1/22/2019 07:14:00
4000	2'0s	-0'7	2'6	2'7	1'7	2'7	1/22/2019 01:30:00
4050	1'4s	-0'6	2'1	2'1	2'0	2'2	1/22/2019 01:30:00
4100	1'1s	-0'5	1'4	1'6	1'0	1'6	1/22/2019 01:30:00
4150	0'7s	-0'4				1'3	1/22/2019 01:30:00
4200	0'6s	0'0	0'6	0'6	0'6	0'6	1/22/2019 07:01:00
4250	0'5s	-0'2	0'6	0'6	0'4	0'7	1/22/2019 01:30:00
4300	0'4s	-0'1	0'4	0'4	0'3	0'5	1/22/2019 01:30:00
4350	0'3s	-0'1	0'4	0'4	0'4	0'4	1/22/2019 01:30:00
4400	0'2s	-0'1				0'3	1/22/2019 01:30:00
4450	0'2s	0'0				0'2	1/22/2019 01:30:00
4500	0'1s	-0'1				0'2	1/22/2019 01:30:00
4550	0'1s	-0'1				0'2	1/22/2019 01:30:00
4600	0'1s	0'0	0'1	0'1	0'1	0'1	1/22/2019 01:30:00
4650	0'1s	0'0				0'1	1/22/2019 01:30:00
4700	0'1s	0'0	0'1	0'1	0'1	0'1	1/22/2019 01:30:00
4750	0'1s	0'0				0'1	1/22/2019 01:30:00
4800	0'1s	0'0				0'1	1/22/2019 01:30:00
4900	0'1s	0'0				0'1	1/22/2019 01:30:00
5000	0'1s	0'0				0'1	1/22/2019 01:30:00
5100	0'1s	0'0				0'1	1/22/2019 01:30:00
5200	0'1s	0'0				0'1	1/22/2019 01:30:00
5300	0'1s	0'0				0'1	1/22/2019 01:30:00
5400	0'1s	0'0				0'1	1/22/2019 01:30:00
5500	0'1s	0'0				0'1	1/22/2019 01:30:00
5600	0'1s	0'0				0'1	1/22/2019 01:30:00
5700	0'1s	0'0				0'1	1/22/2019 01:30:00
5800	0'1s	0'0				0'1	1/22/2019 01:30:00
5900	0'1s	0'0				0'1	1/22/2019 01:30:00
6000	0'1s	0'0				0'1	1/22/2019 01:30:00
6100	0'1s	0'0				0'1	1/22/2019 01:30:00
6200	0'1s	0'0				0'1	1/22/2019 01:30:00
6400	0'1s	0'0				0'1	1/22/2019 01:30:00

@C9H: CORN March 2019 Call 1800 PUTS (CBOT) as of 01/22/2019 8:52:21 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2300	0'1s	0'0				0'1	1/22/2019 01:30:00
2700	0'1s	0'0				0'1	1/22/2019 01:30:00
2800	0'1s	0'0				0'1	1/22/2019 01:30:00
2900	0'1s	0'0				0'1	1/22/2019 01:30:00
3000	0'1s	0'0				0'1	1/22/2019 01:30:00
3050	0'1s	0'0				0'1	1/22/2019 01:30:00
3100	0'1s	0'0				0'1	1/22/2019 01:30:00
3200	0'1s	0'0				0'1	1/22/2019 01:30:00
3250	0'1s	0'0				0'1	1/22/2019 01:30:00
3300	0'1s	0'0				0'1	1/22/2019 01:30:00
3350	0'1s	0'0				0'1	1/22/2019 01:30:00
3400	0'1s	-0'1	0'1	0'1	0'1	0'2	1/22/2019 01:30:00
3450	0'2s	0'0				0'2	1/22/2019 01:30:00
3500	0'3s	0'0	0'2	0'3	0'2	0'3	1/22/2019 01:30:00
3550	0'4s	0'0	0'4	0'4	0'4	0'4	1/22/2019 01:30:00
3600	0'6s	0'0	0'6	0'6	0'6	0'6	1/22/2019 07:30:00
3650	1'3s	0'0	1'3	1'4	1'3	1'3	1/22/2019 01:30:00
3700	2'4s	-0'2	2'3	2'4	2'3	2'6	1/22/2019 07:22:00
3750	4'5s	0'4	4'4	5'5	4'0	4'1	1/22/2019 01:30:00
3800	6'6s	-0'5	7'3	7'3	6'6	7'3	1/22/2019 07:18:00
3850	10'6s	1'2	9'7	11'5	9'3	9'4	1/22/2019 01:30:00
3900	14'2s	-0'2	14'2	14'2	14'2	14'4	1/22/2019 07:12:00
3950	18'5s	1'5				17'0	1/22/2019 01:30:00
4000	23'0s	1'7	22'6	22'6	22'6	21'1	1/22/2019 01:30:00
4050	27'3s	1'7	26'2	26'2	26'2	25'4	1/22/2019 01:30:00
4100	32'0s	2'0				30'0	1/22/2019 01:30:00
4150	36'6s	2'1				34'5	1/22/2019 01:30:00
4200	41'5s	2'3				39'2	1/22/2019 01:30:00
4250	46'4s	2'4				44'0	1/22/2019 01:30:00
4300	51'3s	2'4				48'7	1/22/2019 01:30:00
4350	56'2s	2'5				53'5	1/22/2019 01:30:00
4400	61'2s	2'6				58'4	1/22/2019 01:30:00
4450	66'1s	2'5				63'4	1/22/2019 01:30:00
4500	71'1s	2'6	68'3	68'3	68'3	68'3	1/22/2019 01:30:00
4600	81'0s	2'5				78'3	1/22/2019 01:30:00
4700	91'0s	2'6				88'2	1/22/2019 01:30:00
4900	111'0s	2'6				108'2	1/22/2019 01:30:00
5400	161'0s	2'6				158'2	1/22/2019 01:30:00
5500	171'0s	2'6				168'2	1/22/2019 01:30:00
5800	201'0s	2'6				198'2	1/22/2019 01:30:00
5900	211'0s	2'6				208'2	1/22/2019 01:30:00
6000	221'0s	2'6				218'2	1/22/2019 01:30:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.