 |
Options for @C3N |
|
| @C3N: CORN July 2023 Call 2000 CALLS (CBOT) as of 06/08/2023 11:17:20 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3800 |
230'2s |
6'0 |
|
|
|
224'2 |
6/08/2023 01:20:00 |
| 3900 |
220'2s |
6'0 |
|
|
|
214'2 |
6/08/2023 01:20:00 |
| 4000 |
210'2s |
6'0 |
|
|
|
204'2 |
6/08/2023 01:20:00 |
| 4100 |
200'2s |
6'0 |
|
|
|
194'2 |
6/08/2023 01:20:00 |
| 4200 |
190'2s |
6'0 |
|
|
|
184'2 |
6/08/2023 01:20:00 |
| 4250 |
185'2s |
6'0 |
|
|
|
179'2 |
6/08/2023 01:20:00 |
| 4300 |
180'2s |
6'0 |
|
|
|
174'2 |
6/08/2023 01:20:00 |
| 4350 |
175'2s |
6'0 |
|
|
|
169'2 |
6/08/2023 01:20:00 |
| 4400 |
170'2s |
6'0 |
|
|
|
164'2 |
6/08/2023 01:20:00 |
| 4450 |
165'2s |
6'0 |
|
|
|
159'2 |
6/08/2023 01:20:00 |
| 4500 |
160'2s |
6'0 |
|
|
|
154'2 |
6/08/2023 01:20:00 |
| 4550 |
155'2s |
6'0 |
|
|
|
149'2 |
6/08/2023 01:20:00 |
| 4600 |
150'2s |
6'0 |
|
|
|
144'2 |
6/08/2023 01:20:00 |
| 4650 |
145'2s |
6'0 |
|
|
|
139'2 |
6/08/2023 01:20:00 |
| 4700 |
140'2s |
6'0 |
|
|
|
134'2 |
6/08/2023 01:20:00 |
| 4750 |
135'2s |
6'0 |
|
|
|
129'2 |
6/08/2023 01:20:00 |
| 4800 |
130'2s |
6'0 |
|
|
|
124'2 |
6/08/2023 01:20:00 |
| 4850 |
125'2s |
5'7 |
|
|
|
119'3 |
6/08/2023 01:20:00 |
| 4900 |
120'2s |
5'7 |
|
|
|
114'3 |
6/08/2023 01:20:00 |
| 4950 |
115'3s |
6'0 |
|
|
|
109'3 |
6/08/2023 01:20:00 |
| 5000 |
110'3s |
5'7 |
|
|
|
104'4 |
6/08/2023 01:20:00 |
| 5050 |
105'3s |
5'7 |
|
|
|
99'4 |
6/08/2023 01:20:00 |
| 5100 |
100'3s |
5'7 |
|
|
|
94'4 |
6/08/2023 01:20:00 |
| 5150 |
95'4s |
5'7 |
|
|
|
89'5 |
6/08/2023 01:20:00 |
| 5200 |
90'4s |
5'6 |
|
|
|
84'6 |
6/08/2023 01:20:00 |
| 5250 |
85'5s |
5'7 |
|
|
|
79'6 |
6/08/2023 01:20:00 |
| 5300 |
80'5s |
5'6 |
|
|
|
74'7 |
6/08/2023 01:20:00 |
| 5350 |
75'6s |
5'6 |
|
|
|
70'0 |
6/08/2023 01:20:00 |
| 5400 |
70'7s |
5'5 |
|
|
|
65'2 |
6/08/2023 01:20:00 |
| 5450 |
66'0s |
5'5 |
|
|
|
60'3 |
6/08/2023 01:20:00 |
| 5500 |
61'2s |
5'5 |
|
|
|
55'5 |
6/08/2023 01:20:00 |
| 5550 |
56'3s |
5'3 |
|
|
|
51'0 |
6/08/2023 01:20:00 |
| 5600 |
51'6s |
5'3 |
|
|
|
46'3 |
6/08/2023 01:20:00 |
| 5650 |
47'1s |
5'1 |
|
|
|
42'0 |
6/08/2023 01:20:00 |
| 5700 |
42'5s |
4'7 |
39'0 |
42'4 |
39'0 |
37'6 |
6/08/2023 01:20:00 |
| 5750 |
38'3s |
4'6 |
|
|
|
33'5 |
6/08/2023 01:20:00 |
| 5800 |
34'2s |
4'3 |
25'0 |
27'0 |
25'0 |
29'7 |
6/08/2023 01:20:00 |
| 5850 |
30'3s |
4'1 |
21'0 |
26'5 |
21'0 |
26'2 |
6/08/2023 01:20:00 |
| 5900 |
26'6s |
3'6 |
20'2 |
28'4 |
20'2 |
23'0 |
6/08/2023 01:20:00 |
| 5950 |
23'2s |
3'2 |
19'2 |
24'1 |
17'3 |
20'0 |
6/08/2023 01:20:00 |
| 6000 |
16'6s |
-3'3 |
16'6 |
16'6 |
16'6 |
20'1 |
6/08/2023 07:14:00 |
| 6050 |
14'4s |
-2'6 |
14'5 |
14'5 |
14'4 |
17'2 |
6/08/2023 07:33:00 |
| 6100 |
14'5s |
2'2 |
11'0 |
16'0 |
9'1 |
12'3 |
6/08/2023 01:20:00 |
| 6150 |
10'1s |
-2'2 |
10'1 |
10'1 |
10'1 |
12'3 |
6/08/2023 07:26:00 |
| 6200 |
8'2s |
-2'1 |
8'4 |
8'4 |
8'2 |
10'3 |
6/08/2023 11:02:00 |
| 6250 |
7'0s |
-1'5 |
6'7 |
7'0 |
6'7 |
8'5 |
6/08/2023 07:21:00 |
| 6300 |
5'4s |
-1'5 |
5'4 |
5'4 |
5'4 |
7'1 |
6/08/2023 07:08:00 |
| 6350 |
5'6s |
0'7 |
3'7 |
6'3 |
3'7 |
4'7 |
6/08/2023 01:20:00 |
| 6400 |
3'6s |
-1'0 |
3'6 |
3'6 |
3'6 |
4'6 |
6/08/2023 07:09:00 |
| 6450 |
3'6s |
0'3 |
2'4 |
3'4 |
2'4 |
3'3 |
6/08/2023 01:20:00 |
| 6500 |
2'4s |
-0'5 |
2'3 |
2'4 |
2'3 |
3'1 |
6/08/2023 10:55:00 |
| 6550 |
2'4s |
0'2 |
1'6 |
2'6 |
1'6 |
2'2 |
6/08/2023 01:20:00 |
| 6600 |
2'0s |
0'1 |
1'4 |
2'1 |
1'4 |
1'7 |
6/08/2023 01:20:00 |
| 6650 |
1'5s |
0'0 |
1'6 |
1'6 |
1'6 |
1'5 |
6/08/2023 01:20:00 |
| 6700 |
1'3s |
0'0 |
1'2 |
1'2 |
1'2 |
1'3 |
6/08/2023 01:20:00 |
| 6750 |
1'1s |
0'0 |
1'0 |
1'0 |
1'0 |
1'1 |
6/08/2023 01:20:00 |
| 6800 |
1'0s |
0'0 |
1'0 |
1'1 |
0'7 |
1'0 |
6/08/2023 01:20:00 |
| 6850 |
0'7s |
0'0 |
|
|
|
0'7 |
6/08/2023 01:20:00 |
| 6900 |
0'6s |
0'0 |
0'5 |
0'5 |
0'5 |
0'6 |
6/08/2023 01:20:00 |
| 6950 |
0'5s |
0'0 |
|
|
|
0'5 |
6/08/2023 01:20:00 |
| 7000 |
0'5s |
0'0 |
0'4 |
0'4 |
0'3 |
0'5 |
6/08/2023 01:20:00 |
| 7050 |
0'4s |
0'0 |
|
|
|
0'4 |
6/08/2023 01:20:00 |
| 7100 |
0'4s |
0'0 |
|
|
|
0'4 |
6/08/2023 01:20:00 |
| 7150 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/08/2023 01:20:00 |
| 7200 |
0'3s |
0'0 |
|
|
|
0'3 |
6/08/2023 01:20:00 |
| 7250 |
0'3s |
0'0 |
|
|
|
0'3 |
6/08/2023 01:20:00 |
| 7300 |
0'3s |
0'0 |
|
|
|
0'3 |
6/08/2023 01:20:00 |
| 7350 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/08/2023 01:20:00 |
| 7400 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2023 01:20:00 |
| 7450 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2023 01:20:00 |
| 7500 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/08/2023 01:20:00 |
| 7550 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2023 01:20:00 |
| 7600 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/08/2023 01:20:00 |
| 7650 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2023 01:20:00 |
| 7700 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
6/08/2023 01:20:00 |
| 7750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 7850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 7950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/08/2023 01:20:00 |
| 8050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 8900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 9900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 10900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 11100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 11200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 11300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 11400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 20000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/08/2023 01:20:00 |
| @C3N: CORN July 2023 Call 2000 PUTS (CBOT) as of 06/08/2023 11:17:20 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 3100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4250 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2023 01:20:00 |
| 4850 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/08/2023 01:20:00 |
| 4900 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/08/2023 01:20:00 |
| 4950 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/08/2023 01:20:00 |
| 5000 |
0'2s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'3 |
6/08/2023 01:20:00 |
| 5050 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/08/2023 01:20:00 |
| 5100 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/08/2023 01:20:00 |
| 5150 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/08/2023 01:20:00 |
| 5200 |
0'3s |
-0'1 |
0'4 |
0'4 |
0'3 |
0'4 |
6/08/2023 01:20:00 |
| 5250 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
6/08/2023 01:20:00 |
| 5300 |
0'4s |
-0'2 |
0'6 |
0'6 |
0'6 |
0'6 |
6/08/2023 01:20:00 |
| 5350 |
0'5s |
-0'2 |
|
|
|
0'7 |
6/08/2023 01:20:00 |
| 5400 |
0'6s |
-0'2 |
1'0 |
1'0 |
0'6 |
1'0 |
6/08/2023 01:20:00 |
| 5450 |
0'7s |
-0'3 |
1'3 |
1'3 |
1'3 |
1'2 |
6/08/2023 01:20:00 |
| 5500 |
1'2s |
0'2 |
1'3 |
1'3 |
1'2 |
1'0 |
6/08/2023 08:47:00 |
| 5550 |
1'2s |
-0'4 |
2'2 |
2'2 |
1'6 |
1'6 |
6/08/2023 01:20:00 |
| 5600 |
1'4s |
-0'6 |
2'4 |
2'4 |
1'3 |
2'2 |
6/08/2023 01:20:00 |
| 5650 |
1'7s |
-0'7 |
3'1 |
3'2 |
1'7 |
2'6 |
6/08/2023 01:20:00 |
| 5700 |
3'2s |
0'6 |
3'2 |
3'2 |
3'2 |
2'4 |
6/08/2023 07:10:00 |
| 5750 |
3'1s |
-1'3 |
5'0 |
5'0 |
3'0 |
4'4 |
6/08/2023 01:20:00 |
| 5800 |
4'0s |
-1'5 |
7'0 |
7'6 |
3'6 |
5'5 |
6/08/2023 01:20:00 |
| 5850 |
6'2s |
1'1 |
6'2 |
6'2 |
6'2 |
5'1 |
6/08/2023 07:04:00 |
| 5900 |
8'1s |
1'5 |
7'0 |
8'1 |
7'0 |
6'4 |
6/08/2023 07:08:00 |
| 5950 |
8'1s |
-2'5 |
13'5 |
14'2 |
7'2 |
10'6 |
6/08/2023 01:20:00 |
| 6000 |
12'3s |
2'4 |
12'0 |
12'3 |
12'0 |
9'7 |
6/08/2023 07:33:00 |
| 6050 |
12'0s |
-3'3 |
19'0 |
19'0 |
11'3 |
15'3 |
6/08/2023 01:20:00 |
| 6100 |
14'3s |
-3'6 |
20'0 |
22'0 |
13'1 |
18'1 |
6/08/2023 01:20:00 |
| 6150 |
17'1s |
-4'0 |
17'7 |
17'7 |
16'6 |
21'1 |
6/08/2023 01:20:00 |
| 6200 |
20'1s |
-4'2 |
24'5 |
24'5 |
19'4 |
24'3 |
6/08/2023 01:20:00 |
| 6250 |
23'3s |
-4'5 |
32'0 |
32'0 |
24'0 |
28'0 |
6/08/2023 01:20:00 |
| 6300 |
26'6s |
-5'0 |
31'0 |
31'4 |
25'0 |
31'6 |
6/08/2023 01:20:00 |
| 6350 |
30'4s |
-5'1 |
|
|
|
35'5 |
6/08/2023 01:20:00 |
| 6400 |
34'3s |
-5'3 |
39'1 |
39'1 |
32'2 |
39'6 |
6/08/2023 01:20:00 |
| 6450 |
38'4s |
-5'4 |
|
|
|
44'0 |
6/08/2023 01:20:00 |
| 6500 |
42'6s |
-5'5 |
48'7 |
50'7 |
45'0 |
48'3 |
6/08/2023 01:20:00 |
| 6550 |
47'1s |
-5'6 |
|
|
|
52'7 |
6/08/2023 01:20:00 |
| 6600 |
51'6s |
-5'6 |
62'4 |
62'4 |
51'1 |
57'4 |
6/08/2023 01:20:00 |
| 6650 |
56'3s |
-5'7 |
|
|
|
62'2 |
6/08/2023 01:20:00 |
| 6700 |
61'0s |
-6'0 |
|
|
|
67'0 |
6/08/2023 01:20:00 |
| 6750 |
65'7s |
-5'7 |
|
|
|
71'6 |
6/08/2023 01:20:00 |
| 6800 |
70'5s |
-6'0 |
|
|
|
76'5 |
6/08/2023 01:20:00 |
| 6850 |
75'4s |
-6'0 |
|
|
|
81'4 |
6/08/2023 01:20:00 |
| 6900 |
80'3s |
-6'0 |
|
|
|
86'3 |
6/08/2023 01:20:00 |
| 6950 |
85'2s |
-6'0 |
|
|
|
91'2 |
6/08/2023 01:20:00 |
| 7000 |
90'2s |
-6'0 |
|
|
|
96'2 |
6/08/2023 01:20:00 |
| 7050 |
95'1s |
-6'0 |
|
|
|
101'1 |
6/08/2023 01:20:00 |
| 7100 |
100'1s |
-6'0 |
|
|
|
106'1 |
6/08/2023 01:20:00 |
| 7150 |
105'0s |
-6'0 |
|
|
|
111'0 |
6/08/2023 01:20:00 |
| 7200 |
110'0s |
-6'0 |
|
|
|
116'0 |
6/08/2023 01:20:00 |
| 7250 |
115'0s |
-6'0 |
|
|
|
121'0 |
6/08/2023 01:20:00 |
| 7300 |
120'0s |
-6'0 |
|
|
|
126'0 |
6/08/2023 01:20:00 |
| 7350 |
124'7s |
-6'0 |
|
|
|
130'7 |
6/08/2023 01:20:00 |
| 7400 |
129'7s |
-6'0 |
|
|
|
135'7 |
6/08/2023 01:20:00 |
| 7450 |
134'7s |
-6'0 |
|
|
|
140'7 |
6/08/2023 01:20:00 |
| 7500 |
139'7s |
-6'0 |
|
|
|
145'7 |
6/08/2023 01:20:00 |
| 7550 |
144'7s |
-6'0 |
|
|
|
150'7 |
6/08/2023 01:20:00 |
| 7600 |
149'7s |
-6'0 |
|
|
|
155'7 |
6/08/2023 01:20:00 |
| 7650 |
154'6s |
-6'0 |
|
|
|
160'6 |
6/08/2023 01:20:00 |
| 7700 |
159'6s |
-6'0 |
|
|
|
165'6 |
6/08/2023 01:20:00 |
| 7750 |
164'6s |
-6'0 |
|
|
|
170'6 |
6/08/2023 01:20:00 |
| 7800 |
169'6s |
-6'0 |
|
|
|
175'6 |
6/08/2023 01:20:00 |
| 7850 |
174'6s |
-6'0 |
|
|
|
180'6 |
6/08/2023 01:20:00 |
| 7900 |
179'6s |
-6'0 |
|
|
|
185'6 |
6/08/2023 01:20:00 |
| 8000 |
189'6s |
-6'0 |
|
|
|
195'6 |
6/08/2023 01:20:00 |
| 8100 |
199'6s |
-6'0 |
|
|
|
205'6 |
6/08/2023 01:20:00 |
| 8200 |
209'6s |
-6'0 |
|
|
|
215'6 |
6/08/2023 01:20:00 |
| 8300 |
219'6s |
-6'0 |
|
|
|
225'6 |
6/08/2023 01:20:00 |
| 8400 |
229'6s |
-6'0 |
|
|
|
235'6 |
6/08/2023 01:20:00 |
| 8500 |
239'6s |
-6'0 |
|
|
|
245'6 |
6/08/2023 01:20:00 |
| 8600 |
249'6s |
-6'0 |
|
|
|
255'6 |
6/08/2023 01:20:00 |
| 8700 |
259'6s |
-6'0 |
|
|
|
265'6 |
6/08/2023 01:20:00 |
| 8800 |
269'6s |
-6'0 |
|
|
|
275'6 |
6/08/2023 01:20:00 |
| 8900 |
279'6s |
-6'0 |
|
|
|
285'6 |
6/08/2023 01:20:00 |
| 9000 |
289'6s |
-6'0 |
|
|
|
295'6 |
6/08/2023 01:20:00 |
| 9100 |
299'6s |
-6'0 |
|
|
|
305'6 |
6/08/2023 01:20:00 |
| 9200 |
309'6s |
-6'0 |
|
|
|
315'6 |
6/08/2023 01:20:00 |
| 9600 |
349'6s |
-6'0 |
|
|
|
355'6 |
6/08/2023 01:20:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
