Hillsdale Elevator Co.

Options for @C0K

Commodity	Show All Strike Prices

@C0K: CORN May 2020 Call 1000 CALLS (CBOT) as of 04/02/2020 7:39:52 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	233'5s	-1'2				234'7	4/02/2020 01:34:00
2100	123'5s	-1'2				124'7	4/02/2020 01:34:00
2850	48'5s	-1'2				49'7	4/02/2020 01:34:00
3000	34'0s	-1'3				35'3	4/02/2020 01:34:00
3050	29'3s	-1'2				30'5	4/02/2020 01:34:00
3100	24'6s	-1'2				26'0	4/02/2020 01:34:00
3200	16'3s	-1'3				17'6	4/02/2020 01:34:00
3250	12'6s	-1'2				14'0	4/02/2020 01:34:00
3300	9'4s	-1'2	10'1	13'4	9'2	10'6	4/02/2020 01:34:00
3350	6'6s	-1'1	8'2	9'4	6'5	7'7	4/02/2020 01:34:00
3400	5'1s	0'5	5'1	5'1	5'1	4'4	4/02/2020 07:17:00
3450	3'0s	-0'6	4'4	6'5	3'0	3'6	4/02/2020 01:34:00
3500	2'0s	-0'5	2'6	4'2	2'1	2'5	4/02/2020 01:34:00
3550	1'3s	-0'4	2'2	2'6	1'3	1'7	4/02/2020 01:34:00
3600	1'0s	-0'2	1'5	1'7	1'0	1'2	4/02/2020 01:34:00
3650	0'6s	-0'2	0'7	1'2	0'6	1'0	4/02/2020 01:34:00
3700	0'5s	-0'1	0'6	1'0	0'5	0'6	4/02/2020 01:34:00
3750	0'4s	0'0	0'4	0'4	0'4	0'4	4/02/2020 01:34:00
3800	0'3s	0'0	0'4	0'4	0'3	0'3	4/02/2020 01:34:00
3850	0'2s	-0'1	0'3	0'3	0'3	0'3	4/02/2020 01:34:00
3900	0'2s	0'0	0'3	0'3	0'2	0'2	4/02/2020 01:34:00
3950	0'2s	0'0				0'2	4/02/2020 01:34:00
4000	0'1s	-0'1	0'2	0'2	0'2	0'2	4/02/2020 01:34:00
4050	0'1s	0'0				0'1	4/02/2020 01:34:00
4100	0'1s	0'0	0'2	0'2	0'2	0'1	4/02/2020 01:34:00
4150	0'1s	0'0				0'1	4/02/2020 01:34:00
4200	0'1s	0'0				0'1	4/02/2020 01:34:00
4250	0'1s	0'0				0'1	4/02/2020 01:34:00
4300	0'1s	0'0				0'1	4/02/2020 01:34:00
4350	0'1s	0'0				0'1	4/02/2020 01:34:00
4400	0'1s	0'0				0'1	4/02/2020 01:34:00
4450	0'1s	0'0				0'1	4/02/2020 01:34:00
4500	0'1s	0'0				0'1	4/02/2020 01:34:00
4550	0'1s	0'0				0'1	4/02/2020 01:34:00
4600	0'1s	0'0				0'1	4/02/2020 01:34:00
4650	0'1s	0'0				0'1	4/02/2020 01:34:00
4700	0'1s	0'0				0'1	4/02/2020 01:34:00
4750	0'1s	0'0				0'1	4/02/2020 01:34:00
4800	0'1s	0'0				0'1	4/02/2020 01:34:00
4850	0'1s	0'0				0'1	4/02/2020 01:34:00
4900	0'1s	0'0				0'1	4/02/2020 01:34:00
5000	0'1s	0'0				0'1	4/02/2020 01:34:00
5100	0'1s	0'0				0'1	4/02/2020 01:34:00
5200	0'1s	0'0				0'1	4/02/2020 01:34:00
5300	0'1s	0'0				0'1	4/02/2020 01:34:00
5400	0'1s	0'0				0'1	4/02/2020 01:34:00
5500	0'1s	0'0				0'1	4/02/2020 01:34:00
5600	0'1s	0'0				0'1	4/02/2020 01:34:00
5700	0'1s	0'0				0'1	4/02/2020 01:34:00
5800	0'1s	0'0				0'1	4/02/2020 01:34:00
5900	0'1s	0'0				0'1	4/02/2020 01:34:00
6000	0'1s	0'0				0'1	4/02/2020 01:34:00
6200	0'1s	0'0				0'1	4/02/2020 01:34:00
6300	0'1s	0'0				0'1	4/02/2020 01:34:00
6400	0'1s	0'0				0'1	4/02/2020 01:34:00
6500	0'1s	0'0				0'1	4/02/2020 01:34:00
6600	0'1s	0'0				0'1	4/02/2020 01:34:00
6700	0'1s	0'0				0'1	4/02/2020 01:34:00
6800	0'1s	0'0				0'1	4/02/2020 01:34:00
6900	0'1s	0'0				0'1	4/02/2020 01:34:00
7000	0'1s	0'0				0'1	4/02/2020 01:34:00

@C0K: CORN May 2020 Call 1000 PUTS (CBOT) as of 04/02/2020 7:39:52 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	4/02/2020 01:34:00
2500	0'1s	0'0				0'1	4/02/2020 01:34:00
2600	0'1s	0'0				0'1	4/02/2020 01:34:00
2650	0'1s	0'0				0'1	4/02/2020 01:34:00
2700	0'1s	0'0				0'1	4/02/2020 01:34:00
2750	0'1s	0'0				0'1	4/02/2020 01:34:00
2800	0'1s	0'0				0'1	4/02/2020 01:34:00
2850	0'1s	0'0				0'1	4/02/2020 01:34:00
2900	0'2s	0'0	0'2	0'2	0'2	0'2	4/02/2020 01:34:00
2950	0'3s	0'0				0'3	4/02/2020 01:34:00
3000	0'4s	-0'1	0'4	0'4	0'3	0'5	4/02/2020 01:34:00
3050	0'7s	0'0				0'7	4/02/2020 01:34:00
3100	1'2s	0'0	1'0	1'2	1'0	1'2	4/02/2020 01:34:00
3150	1'7s	0'0	1'7	1'7	1'7	1'7	4/02/2020 07:00:00
3200	2'5s	-0'2	2'7	2'7	2'4	2'7	4/02/2020 07:05:00
3250	4'1s	-0'1	4'1	4'1	4'1	4'2	4/02/2020 07:24:00
3300	5'6s	-0'2	5'6	5'6	5'6	6'0	4/02/2020 07:00:00
3350	8'2s	0'1	8'0	8'3	4'7	8'1	4/02/2020 01:34:00
3400	11'0s	0'2	9'2	11'2	6'3	10'6	4/02/2020 01:34:00
3450	14'4s	0'4	14'2	14'2	8'6	14'0	4/02/2020 01:34:00
3500	18'4s	0'5	14'2	16'0	13'7	17'7	4/02/2020 01:34:00
3550	22'7s	0'6	19'7	19'7	19'7	22'1	4/02/2020 01:34:00
3600	27'4s	1'0	21'6	24'6	21'1	26'4	4/02/2020 01:34:00
3650	32'2s	1'0	26'5	32'2	26'5	31'2	4/02/2020 01:34:00
3700	37'1s	1'1	35'0	37'0	35'0	36'0	4/02/2020 01:34:00
3750	42'0s	1'2	36'0	36'0	35'0	40'6	4/02/2020 01:34:00
3800	46'7s	1'2	43'6	43'6	40'3	45'5	4/02/2020 01:34:00
3850	51'6s	1'1	51'0	51'0	47'6	50'5	4/02/2020 01:34:00
3900	56'6s	1'2	54'7	54'7	53'0	55'4	4/02/2020 01:34:00
3950	61'6s	1'2				60'4	4/02/2020 01:34:00
4000	66'5s	1'1	61'5	61'5	61'5	65'4	4/02/2020 01:34:00
4050	71'5s	1'2				70'3	4/02/2020 01:34:00
4100	76'5s	1'2				75'3	4/02/2020 01:34:00
4150	81'5s	1'2				80'3	4/02/2020 01:34:00
4200	86'5s	1'2	85'6	85'6	85'6	85'3	4/02/2020 01:34:00
4300	96'5s	1'2				95'3	4/02/2020 01:34:00
4350	101'5s	1'2				100'3	4/02/2020 01:34:00
4400	106'5s	1'2				105'3	4/02/2020 01:34:00
4450	111'5s	1'2				110'3	4/02/2020 01:34:00
4500	116'5s	1'2				115'3	4/02/2020 01:34:00
4600	126'5s	1'2				125'3	4/02/2020 01:34:00
4700	136'5s	1'2				135'3	4/02/2020 01:34:00
4800	146'5s	1'2				145'3	4/02/2020 01:34:00
4900	156'5s	1'2				155'3	4/02/2020 01:34:00
5000	166'5s	1'2				165'3	4/02/2020 01:34:00
5100	176'5s	1'2				175'3	4/02/2020 01:34:00
5200	186'5s	1'2				185'3	4/02/2020 01:34:00
5300	196'5s	1'2				195'3	4/02/2020 01:34:00
5500	216'5s	1'2				215'3	4/02/2020 01:34:00
5600	226'5s	1'2				225'3	4/02/2020 01:34:00
5800	246'5s	1'2				245'3	4/02/2020 01:34:00
6000	266'5s	1'2				265'3	4/02/2020 01:34:00
6200	286'5s	1'2				285'3	4/02/2020 01:34:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.