Hillsdale Elevator Co.

Options for @C0U

Commodity	Show All Strike Prices

@C0U: CORN September 2020 Call 1000 CALLS (CBOT) as of 07/16/2020 7:59:45 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	226'3s	0'2				226'1	7/15/2020 01:22:00
1600	166'3s	0'2				166'1	7/15/2020 01:22:00
1800	146'3s	0'2				146'1	7/15/2020 01:22:00
1900	136'3s	0'2				136'1	7/15/2020 01:22:00
2000	126'3s	0'2				126'1	7/15/2020 01:22:00
2100	116'3s	0'2				116'1	7/15/2020 01:22:00
2200	106'3s	0'2				106'1	7/15/2020 01:22:00
2300	96'3s	0'2				96'1	7/15/2020 01:22:00
2400	86'3s	0'2				86'1	7/15/2020 01:22:00
2450	81'3s	0'2				81'1	7/15/2020 01:22:00
2500	76'3s	0'2				76'1	7/15/2020 01:22:00
2600	66'3s	0'2				66'1	7/15/2020 01:22:00
2700	56'4s	0'2				56'2	7/15/2020 01:22:00
2750	51'4s	0'2				51'2	7/15/2020 01:22:00
2800	46'4s	0'1				46'3	7/15/2020 01:22:00
2900	36'6s	0'0				36'6	7/15/2020 01:22:00
2950	32'0s	0'1				31'7	7/15/2020 01:22:00
3000	27'4s	0'2				27'2	7/15/2020 01:22:00
3050	23'1s	0'2	22'7	22'7	22'7	22'7	7/15/2020 01:22:00
3100	19'0s	0'1	19'0	19'0	19'0	18'7	7/15/2020 01:22:00
3150	15'3s	-0'1	14'4	15'3	14'4	15'4	7/15/2020 01:22:00
3200	12'1s	-0'2	12'7	13'0	11'0	12'3	7/15/2020 01:22:00
3250	10'6s	1'1	10'7	10'7	10'4	9'5	7/15/2020 08:59:00
3300	8'2s	0'7	8'2	8'3	8'2	7'3	7/16/2020 07:21:00
3350	6'2s	0'5	5'6	6'2	5'6	5'5	7/16/2020 07:36:00
3400	4'6s	0'4	4'4	5'0	4'4	4'2	7/16/2020 07:28:00
3450	3'4s	0'2	3'4	3'4	3'4	3'2	7/16/2020 07:13:00
3500	2'5s	0'2	2'6	3'0	2'5	2'3	7/16/2020 07:13:00
3550	2'3s	0'5	2'3	2'3	2'3	1'6	7/16/2020 06:21:00
3600	1'5s	0'2	1'6	1'7	1'5	1'3	7/16/2020 07:11:00
3650	1'0s	-0'2	0'7	1'2	0'7	1'2	7/15/2020 01:22:00
3700	1'1s	0'2	1'1	1'1	1'1	0'7	7/16/2020 01:22:00
3750	0'6s	0'0	0'5	0'7	0'5	0'6	7/15/2020 01:22:00
3800	0'5s	0'0	0'4	0'6	0'4	0'5	7/15/2020 01:22:00
3850	0'5s	0'1	0'5	0'5	0'5	0'4	7/16/2020 01:34:00
3900	0'3s	-0'1	0'4	0'4	0'4	0'4	7/15/2020 01:22:00
3950	0'3s	-0'1				0'4	7/15/2020 01:22:00
4000	0'2s	-0'1	0'3	0'3	0'2	0'3	7/15/2020 01:22:00
4050	0'2s	-0'1				0'3	7/15/2020 01:22:00
4100	0'2s	-0'1	0'2	0'2	0'2	0'3	7/15/2020 01:22:00
4150	0'2s	0'0				0'2	7/15/2020 01:22:00
4200	0'1s	-0'1	0'1	0'2	0'1	0'2	7/15/2020 01:22:00
4250	0'1s	-0'1				0'2	7/15/2020 01:22:00
4300	0'1s	-0'1				0'2	7/15/2020 01:22:00
4350	0'1s	0'0				0'1	7/15/2020 01:22:00
4400	0'1s	0'0				0'1	7/15/2020 01:22:00
4500	0'1s	0'0	0'1	0'1	0'1	0'1	7/15/2020 01:22:00
4600	0'1s	0'0	0'1	0'1	0'1	0'1	7/15/2020 01:22:00
4700	0'1s	0'0				0'1	7/15/2020 01:22:00
4800	0'1s	0'0				0'1	7/15/2020 01:22:00
4900	0'1s	0'0				0'1	7/15/2020 01:22:00
5000	0'1s	0'0				0'1	7/15/2020 01:22:00
5100	0'1s	0'0				0'1	7/15/2020 01:22:00
5200	0'1s	0'0				0'1	7/15/2020 01:22:00
5300	0'1s	0'0				0'1	7/15/2020 01:22:00
5400	0'1s	0'0				0'1	7/15/2020 01:22:00
5500	0'1s	0'0				0'1	7/15/2020 01:22:00
5600	0'1s	0'0				0'1	7/15/2020 01:22:00
5700	0'1s	0'0				0'1	7/15/2020 01:22:00
5800	0'1s	0'0				0'1	7/15/2020 01:22:00
5900	0'1s	0'0				0'1	7/15/2020 01:22:00
6000	0'1s	0'0				0'1	7/15/2020 01:22:00
6100	0'1s	0'0				0'1	7/15/2020 01:22:00
6200	0'1s	0'0				0'1	7/15/2020 01:22:00
6300	0'1s	0'0				0'1	7/15/2020 01:22:00
6400	0'1s	0'0				0'1	7/15/2020 01:22:00
6500	0'1s	0'0				0'1	7/15/2020 01:22:00
7000	0'1s	0'0				0'1	7/15/2020 01:22:00

@C0U: CORN September 2020 Call 1000 PUTS (CBOT) as of 07/16/2020 7:59:45 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1600	0'1s	0'0				0'1	7/15/2020 01:22:00
1800	0'1s	0'0				0'1	7/15/2020 01:22:00
1900	0'1s	0'0				0'1	7/15/2020 01:22:00
2000	0'1s	0'0				0'1	7/15/2020 01:22:00
2100	0'1s	0'0				0'1	7/15/2020 01:22:00
2200	0'1s	0'0				0'1	7/15/2020 01:22:00
2300	0'1s	0'0				0'1	7/15/2020 01:22:00
2400	0'1s	0'0				0'1	7/15/2020 01:22:00
2450	0'1s	0'0				0'1	7/15/2020 01:22:00
2500	0'1s	0'0				0'1	7/15/2020 01:22:00
2550	0'1s	0'0				0'1	7/15/2020 01:22:00
2600	0'1s	0'0				0'1	7/15/2020 01:22:00
2650	0'2s	0'0				0'2	7/15/2020 01:22:00
2700	0'2s	0'0				0'2	7/15/2020 01:22:00
2750	0'2s	0'0	0'2	0'2	0'2	0'2	7/15/2020 01:22:00
2800	0'2s	-0'1				0'3	7/15/2020 01:22:00
2850	0'3s	-0'1				0'4	7/15/2020 01:22:00
2900	0'4s	-0'2	0'5	0'5	0'5	0'6	7/15/2020 01:22:00
2950	0'6s	-0'1	1'0	1'0	1'0	0'7	7/15/2020 01:22:00
3000	1'1s	-0'1	1'1	1'1	1'1	1'2	7/15/2020 09:06:00
3050	1'7s	0'0	1'6	2'1	1'6	1'7	7/15/2020 01:22:00
3100	2'4s	-0'2	2'3	2'4	2'2	2'6	7/16/2020 07:31:00
3150	3'7s	-0'2	3'6	3'7	3'3	4'1	7/16/2020 07:13:00
3200	5'4s	-0'3	5'2	5'4	5'0	5'7	7/16/2020 07:10:00
3250	7'6s	-0'5	7'0	7'6	7'0	8'3	7/16/2020 07:17:00
3300	10'2s	-0'7	11'1	11'1	9'7	11'1	7/16/2020 07:28:00
3350	13'4s	-0'7	12'4	13'4	12'4	14'3	7/16/2020 07:32:00
3400	18'0s	-0'3	19'0	20'0	17'7	18'3	7/15/2020 01:22:00
3450	22'0s	-0'2	23'2	23'2	22'4	22'2	7/15/2020 01:22:00
3500	26'1s	-0'3	27'0	29'0	25'4	26'4	7/15/2020 01:22:00
3550	30'4s	-0'3	32'2	32'5	32'1	30'7	7/15/2020 01:22:00
3600	35'1s	-0'3	36'1	37'1	35'0	35'4	7/15/2020 01:22:00
3650	39'6s	-0'4				40'2	7/15/2020 01:22:00
3700	44'5s	-0'3	45'5	45'5	45'5	45'0	7/15/2020 01:22:00
3750	49'4s	-0'2				49'6	7/15/2020 01:22:00
3800	54'3s	-0'2	55'4	55'4	55'4	54'5	7/15/2020 01:22:00
3850	59'2s	-0'2				59'4	7/15/2020 01:22:00
3900	64'1s	-0'3	63'7	63'7	63'5	64'4	7/15/2020 01:22:00
3950	69'1s	-0'3				69'4	7/15/2020 01:22:00
4000	74'0s	-0'3				74'3	7/15/2020 01:22:00
4050	79'0s	-0'3				79'3	7/15/2020 01:22:00
4100	84'0s	-0'2				84'2	7/15/2020 01:22:00
4150	89'0s	-0'2				89'2	7/15/2020 01:22:00
4200	93'7s	-0'3				94'2	7/15/2020 01:22:00
4300	103'7s	-0'3				104'2	7/15/2020 01:22:00
4400	113'7s	-0'2	115'6	115'6	115'6	114'1	7/15/2020 01:22:00
4500	123'7s	-0'2				124'1	7/15/2020 01:22:00
4600	133'7s	-0'2				134'1	7/15/2020 01:22:00
4700	143'7s	-0'2				144'1	7/15/2020 01:22:00
4800	153'7s	-0'2				154'1	7/15/2020 01:22:00
4900	163'7s	-0'2				164'1	7/15/2020 01:22:00
5000	173'7s	-0'2				174'1	7/15/2020 01:22:00
5100	183'7s	-0'2				184'1	7/15/2020 01:22:00
5200	193'7s	-0'2				194'1	7/15/2020 01:22:00
5300	203'7s	-0'2				204'1	7/15/2020 01:22:00
5400	213'7s	-0'2				214'1	7/15/2020 01:22:00
5500	223'7s	-0'2				224'1	7/15/2020 01:22:00
5600	233'7s	-0'2				234'1	7/15/2020 01:22:00
5700	243'7s	-0'2				244'1	7/15/2020 01:22:00
5900	263'7s	-0'2				264'1	7/15/2020 01:22:00
6000	273'7s	-0'2				274'1	7/15/2020 01:22:00
6100	283'7s	-0'2				284'1	7/15/2020 01:22:00
6200	293'7s	-0'2				294'1	7/15/2020 01:22:00
6400	313'7s	-0'2				314'1	7/15/2020 01:22:00
6600	333'7s	-0'2				334'1	7/15/2020 01:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.