Hillsdale Elevator Co.

Options for @C5K

Commodity	Show All Strike Prices

@C5K: CORN May 2025 Call 2100 CALLS (CBOT) as of 03/17/2025 12:35:50 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3700	88'5	0'0				88'5	3/14/2025 01:29:00
3800	78'7	0'0				78'7	3/14/2025 01:29:00
3900	69'1	0'0				69'1	3/14/2025 01:29:00
3950	64'2	0'0				64'2	3/14/2025 01:29:00
4000	59'5	0'0				59'5	3/14/2025 01:29:00
4100	50'2	0'0				50'2	3/14/2025 01:29:00
4150	45'7	0'0				45'7	3/14/2025 01:29:00
4200	41'4	0'0				41'4	3/14/2025 01:29:00
4250	37'2	0'0				37'2	3/14/2025 01:29:00
4300	33'2	0'0				33'2	3/14/2025 01:29:00
4350	29'4	0'0				29'4	3/14/2025 01:29:00
4400	27'7	1'7	27'7	27'7	27'7	26'0	3/17/2025 09:36:00
4450	22'6	0'0				22'6	3/14/2025 01:29:00
4500	21'4	1'6	22'1	22'1	21'4	19'6	3/17/2025 09:46:00
4550	17'0	0'0				17'0	3/14/2025 01:29:00
4600	13'2	-1'2	16'4	17'5	13'1	14'4	3/17/2025 12:07:00
4650	11'1	-1'1	13'7	14'5	11'1	12'2	3/17/2025 12:05:00
4700	9'4	-0'6	12'0	12'1	9'4	10'2	3/17/2025 11:34:00
4750	7'4	-1'1	10'0	10'0	7'4	8'5	3/17/2025 11:47:00
4800	6'0	-1'1	8'4	8'5	6'0	7'1	3/17/2025 11:43:00
4850	4'7	-1'0	7'0	7'0	4'7	5'7	3/17/2025 11:46:00
4900	4'2	-0'5	5'6	5'6	4'0	4'7	3/17/2025 12:20:00
4950	3'2	-0'6	4'4	4'4	3'2	4'0	3/17/2025 12:21:00
5000	2'4	-0'6	3'4	4'0	2'4	3'2	3/17/2025 11:43:00
5050	2'1	-0'4	2'4	2'4	2'1	2'5	3/17/2025 11:29:00
5100	1'7	-0'3	2'5	2'5	1'7	2'2	3/17/2025 11:04:00
5150	1'5	-0'2	2'2	2'2	1'5	1'7	3/17/2025 10:18:00
5200	1'2	-0'2	1'4	1'6	1'2	1'4	3/17/2025 11:49:00
5250	1'3	0'1	1'3	1'3	1'3	1'2	3/17/2025 08:51:00
5300	0'6	-0'3	1'2	1'3	0'6	1'1	3/17/2025 11:49:00
5350	1'0	0'0				1'0	3/14/2025 01:29:00
5400	0'5	-0'1	0'6	0'6	0'5	0'6	3/17/2025 11:36:00
5450	0'6	0'0				0'6	3/14/2025 01:29:00
5500	0'5	0'0				0'5	3/14/2025 01:29:00
5550	0'4	0'0	0'4	0'4	0'4	0'4	3/17/2025 09:59:00
5600	0'4	0'0	0'4	0'4	0'4	0'4	3/17/2025 08:48:00
5650	0'4	0'0				0'4	3/14/2025 01:29:00
5700	0'3	0'0				0'3	3/14/2025 01:29:00
5750	0'3	0'0				0'3	3/14/2025 01:29:00
5800	0'3	0'0	0'3	0'3	0'3	0'3	3/17/2025 10:40:00
5850	0'2	0'0				0'2	3/14/2025 01:29:00
5900	0'2	0'0				0'2	3/14/2025 01:29:00
5950	0'2	0'0				0'2	3/14/2025 01:29:00
6000	0'2	0'0				0'2	3/14/2025 01:29:00
6050	0'2	0'0				0'2	3/14/2025 01:29:00
6100	0'2	0'0				0'2	3/14/2025 01:29:00
6150	0'2	0'0				0'2	3/14/2025 01:29:00
6200	0'2	0'0				0'2	3/14/2025 01:29:00
6250	0'1	-0'1	0'1	0'1	0'1	0'2	3/17/2025 08:45:00
6300	0'2	0'0				0'2	3/14/2025 01:29:00
6350	0'2	0'0				0'2	3/14/2025 01:29:00
6400	0'2	0'0				0'2	3/14/2025 01:29:00
6500	0'2	0'0				0'2	3/14/2025 01:29:00
6600	0'1	0'0				0'1	3/14/2025 01:29:00
6700	0'1	0'0				0'1	3/14/2025 01:29:00
6800	0'1	0'0				0'1	3/14/2025 01:29:00
6900	0'1	0'0				0'1	3/14/2025 01:29:00
7000	0'1	0'0				0'1	3/14/2025 01:29:00
7100	0'1	0'0				0'1	3/14/2025 01:29:00
7200	0'1	0'0				0'1	3/14/2025 01:29:00
7300	0'1	0'0				0'1	3/14/2025 01:29:00
7500	0'1	0'0				0'1	3/14/2025 01:29:00
7600	0'1	0'0				0'1	3/14/2025 01:29:00
7700	0'1	0'0				0'1	3/14/2025 01:29:00
7800	0'1	0'0				0'1	3/14/2025 01:29:00
7900	0'1	0'0				0'1	3/14/2025 01:29:00
8000	0'1	0'0				0'1	3/14/2025 01:29:00
8100	0'1	0'0				0'1	3/14/2025 01:29:00

@C5K: CORN May 2025 Call 2100 PUTS (CBOT) as of 03/17/2025 12:35:50 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	3/14/2025 01:29:00
3000	0'1	0'0				0'1	3/14/2025 01:29:00
3100	0'1	0'0				0'1	3/14/2025 01:29:00
3300	0'1	0'0				0'1	3/14/2025 01:29:00
3400	0'1	0'0				0'1	3/14/2025 01:29:00
3500	0'1	0'0	0'1	0'1	0'1	0'1	3/17/2025 04:53:00
3550	0'2	0'0				0'2	3/14/2025 01:29:00
3600	0'2	0'0				0'2	3/14/2025 01:29:00
3650	0'3	0'0				0'3	3/14/2025 01:29:00
3700	0'3	0'0				0'3	3/14/2025 01:29:00
3750	0'4	0'0				0'4	3/14/2025 01:29:00
3800	0'4	0'0				0'4	3/14/2025 01:29:00
3850	0'4	-0'1	0'4	0'4	0'4	0'5	3/17/2025 05:25:00
3900	0'5	-0'2	0'5	0'5	0'5	0'7	3/17/2025 08:32:00
3950	1'0	0'0				1'0	3/14/2025 01:29:00
4000	1'0	-0'2	1'0	1'0	1'0	1'2	3/17/2025 09:00:00
4050	1'5	0'0				1'5	3/14/2025 01:29:00
4100	1'5	-0'3	1'5	1'5	1'5	2'0	3/17/2025 11:14:00
4150	2'1	-0'3	1'7	2'1	1'7	2'4	3/17/2025 11:27:00
4200	3'1	0'0				3'1	3/14/2025 01:29:00
4250	3'7	0'0				3'7	3/14/2025 01:29:00
4300	4'4	-0'3	3'6	4'4	3'6	4'7	3/17/2025 11:40:00
4350	5'3	-0'6	5'0	5'3	5'0	6'1	3/17/2025 11:11:00
4400	7'0	-0'5	6'1	7'0	5'6	7'5	3/17/2025 12:06:00
4450	8'6	-0'5	8'0	8'6	7'5	9'3	3/17/2025 12:05:00
4500	10'4	-0'6	9'4	11'0	9'0	11'2	3/17/2025 11:58:00
4550	13'1	-0'3	11'5	13'1	10'2	13'4	3/17/2025 12:07:00
4600	15'0	-1'0	13'6	15'0	13'1	16'0	3/17/2025 11:36:00
4650	15'3	-3'3	16'2	16'3	15'3	18'6	3/17/2025 08:42:00
4700	19'2	-2'4	20'6	20'6	19'2	21'6	3/17/2025 01:29:00
4750	21'6	-3'2	21'6	21'6	21'6	25'0	3/17/2025 09:32:00
4800	26'7	-1'5	24'0	26'7	23'6	28'4	3/17/2025 11:13:00
4850	28'5	-3'5	28'5	28'5	28'5	32'2	3/17/2025 04:07:00
4900	32'6	-3'4	32'6	32'6	32'6	36'2	3/16/2025 08:45:00
4950	40'2	0'0				40'2	3/14/2025 01:29:00
5000	41'0	-3'5	41'0	41'0	41'0	44'5	3/16/2025 09:03:00
5050	49'0	0'0				49'0	3/14/2025 01:29:00
5100	53'4	0'0				53'4	3/14/2025 01:29:00
5150	58'1	0'0				58'1	3/14/2025 01:29:00
5200	57'4	-5'3	57'4	57'4	57'4	62'7	3/17/2025 08:41:00
5250	67'5	0'0				67'5	3/14/2025 01:29:00
5300	72'3	0'0				72'3	3/14/2025 01:29:00
5350	77'2	0'0				77'2	3/14/2025 01:29:00
5400	82'1	0'0				82'1	3/14/2025 01:29:00
5450	87'0	0'0				87'0	3/14/2025 01:29:00
5500	91'7	0'0				91'7	3/14/2025 01:29:00
5550	96'6	0'0				96'6	3/14/2025 01:29:00
5600	101'6	0'0				101'6	3/14/2025 01:29:00
5650	106'6	0'0				106'6	3/14/2025 01:29:00
5700	111'5	0'0				111'5	3/14/2025 01:29:00
5850	126'5	0'0				126'5	3/14/2025 01:29:00
5950	136'4	0'0				136'4	3/14/2025 01:29:00
6050	146'4	0'0				146'4	3/14/2025 01:29:00
6250	166'4	0'0				166'4	3/14/2025 01:29:00
6500	191'4	0'0				191'4	3/14/2025 01:29:00
6600	201'4	0'0				201'4	3/14/2025 01:29:00
6700	211'4	0'0				211'4	3/14/2025 01:29:00
8000	341'4	0'0				341'4	3/14/2025 01:29:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.