Options for @C8Z

Commodity    Show All Strike Prices
@C8Z: CORN December 2018 Call 1700   CALLS (CBOT) as of 11/18/2018 3:52:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   164'7s   -2'6         167'5  11/16/2018 01:32:00
 2400   124'7s   -2'6         127'5  11/16/2018 01:32:00
 2500   114'7s   -2'6         117'5  11/16/2018 01:32:00
 2600   104'7s   -2'6         107'5  11/16/2018 01:32:00
 2800   84'7s   -2'6         87'5  11/16/2018 01:32:00
 2900   74'7s   -2'6         77'5  11/16/2018 01:32:00
 3000   64'7s   -2'6         67'5  11/16/2018 01:32:00
 3100   54'7s   -2'6         57'5  11/16/2018 01:32:00
 3200   44'7s   -2'6         47'5  11/16/2018 01:32:00
 3250   39'7s   -2'6         42'5  11/16/2018 01:32:00
 3300   34'7s   -2'6         37'5  11/16/2018 01:32:00
 3350   29'7s   -2'6         32'5  11/16/2018 01:32:00
 3400   24'7s   -2'6   24'1   24'1   24'1   27'5  11/16/2018 01:32:00
 3450   19'7s   -2'6         22'5  11/16/2018 01:32:00
 3500   14'7s   -2'5   16'2   16'2   13'7   17'4  11/16/2018 01:32:00
 3550   10'1s   -2'4   12'3   12'3   12'3   12'5  11/16/2018 01:32:00
 3600   5'6s   -2'2   6'7   6'7   4'6   8'0  11/16/2018 01:32:00
 3650   2'6s   -1'5   3'5   3'5   2'0   4'3  11/16/2018 01:32:00
 3700   1'3s   -0'6   2'2   2'4   0'7   2'1  11/16/2018 01:32:00
 3750   0'6s   -0'2   1'0   1'0   0'4   1'0  11/16/2018 01:32:00
 3800   0'4s   -0'1   0'4   0'5   0'2   0'5  11/16/2018 01:32:00
 3850   0'3s   0'0   0'2   0'2   0'2   0'3  11/16/2018 01:32:00
 3900   0'2s   0'0   0'1   0'1   0'1   0'2  11/16/2018 01:32:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4050   0'1s   0'0         0'1  11/16/2018 01:32:00
 4100   0'1s   0'0         0'1  11/16/2018 01:32:00
 4150   0'1s   0'0         0'1  11/16/2018 01:32:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4250   0'1s   0'0         0'1  11/16/2018 01:32:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4350   0'1s   0'0         0'1  11/16/2018 01:32:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4450   0'1s   0'0         0'1  11/16/2018 01:32:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4550   0'1s   0'0         0'1  11/16/2018 01:32:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4700   0'1s   0'0         0'1  11/16/2018 01:32:00
 4800   0'1s   0'0         0'1  11/16/2018 01:32:00
 4900   0'1s   0'0         0'1  11/16/2018 01:32:00
 5000   0'1s   0'0         0'1  11/16/2018 01:32:00
 5100   0'1s   0'0         0'1  11/16/2018 01:32:00
 5200   0'1s   0'0         0'1  11/16/2018 01:32:00
 5300   0'1s   0'0         0'1  11/16/2018 01:32:00
 5400   0'1s   0'0         0'1  11/16/2018 01:32:00
 5500   0'1s   0'0         0'1  11/16/2018 01:32:00
 5600   0'1s   0'0         0'1  11/16/2018 01:32:00
 5700   0'1s   0'0         0'1  11/16/2018 01:32:00
 5800   0'1s   0'0         0'1  11/16/2018 01:32:00
 5900   0'1s   0'0         0'1  11/16/2018 01:32:00
 6000   0'1s   0'0         0'1  11/16/2018 01:32:00
 6100   0'1s   0'0         0'1  11/16/2018 01:32:00
 6200   0'1s   0'0         0'1  11/16/2018 01:32:00
 6300   0'1s   0'0         0'1  11/16/2018 01:32:00
 6400   0'1s   0'0         0'1  11/16/2018 01:32:00
 8000   0'1s   0'0         0'1  11/16/2018 01:32:00

@C8Z: CORN December 2018 Call 1700   PUTS (CBOT) as of 11/18/2018 3:52:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  11/16/2018 01:32:00
 2400   0'1s   0'0         0'1  11/16/2018 01:32:00
 2500   0'1s   0'0         0'1  11/16/2018 01:32:00
 2600   0'1s   0'0         0'1  11/16/2018 01:32:00
 2700   0'1s   0'0         0'1  11/16/2018 01:32:00
 2800   0'1s   0'0         0'1  11/16/2018 01:32:00
 2850   0'1s   0'0         0'1  11/16/2018 01:32:00
 2900   0'1s   0'0         0'1  11/16/2018 01:32:00
 2950   0'1s   0'0         0'1  11/16/2018 01:32:00
 3000   0'1s   0'0         0'1  11/16/2018 01:32:00
 3050   0'1s   0'0         0'1  11/16/2018 01:32:00
 3100   0'1s   0'0         0'1  11/16/2018 01:32:00
 3150   0'1s   0'0         0'1  11/16/2018 01:32:00
 3200   0'1s   0'0         0'1  11/16/2018 01:32:00
 3250   0'1s   0'0         0'1  11/16/2018 01:32:00
 3300   0'1s   0'0         0'1  11/16/2018 01:32:00
 3350   0'1s   0'0         0'1  11/16/2018 01:32:00
 3400   0'1s   0'0         0'1  11/16/2018 01:32:00
 3450   0'1s   0'0         0'1  11/16/2018 01:32:00
 3500   0'1s   0'0   0'1   0'2   0'1   0'1  11/16/2018 01:32:00
 3550   0'3s   0'1   0'2   0'3   0'2   0'2  11/16/2018 01:32:00
 3600   1'0s   0'3   0'4   1'2   0'4   0'5  11/16/2018 01:32:00
 3650   3'0s   1'1   1'6   3'4   1'4   1'7  11/16/2018 01:32:00
 3700   6'5s   2'1   4'4   7'4   4'4   4'4  11/16/2018 01:32:00
 3750   11'0s   2'5   11'2   11'2   9'7   8'3  11/16/2018 01:32:00
 3800   15'6s   2'6   13'3   16'2   11'3   13'0  11/16/2018 01:32:00
 3850   20'5s   2'7         17'6  11/16/2018 01:32:00
 3900   25'4s   2'7   21'0   26'2   21'0   22'5  11/16/2018 01:32:00
 3950   30'3s   2'6         27'5  11/16/2018 01:32:00
 4000   35'3s   2'6   33'0   36'1   33'0   32'5  11/16/2018 01:32:00
 4050   40'3s   2'6         37'5  11/16/2018 01:32:00
 4100   45'3s   2'6   43'5   46'0   43'5   42'5  11/16/2018 01:32:00
 4150   50'3s   2'6         47'5  11/16/2018 01:32:00
 4200   55'3s   2'6   55'6   55'6   55'6   52'5  11/16/2018 01:32:00
 4250   60'3s   2'6         57'5  11/16/2018 01:32:00
 4300   65'3s   2'6   65'0   65'6   65'0   62'5  11/16/2018 01:32:00
 4350   70'3s   2'6         67'5  11/16/2018 01:32:00
 4400   75'3s   2'6         72'5  11/16/2018 01:32:00
 4450   80'3s   2'6         77'5  11/16/2018 01:32:00
 4500   85'3s   2'6         82'5  11/16/2018 01:32:00
 4550   90'3s   2'6         87'5  11/16/2018 01:32:00
 4600   95'3s   2'6         92'5  11/16/2018 01:32:00
 4700   105'3s   2'6         102'5  11/16/2018 01:32:00
 4800   115'3s   2'6         112'5  11/16/2018 01:32:00
 4900   125'3s   2'6         122'5  11/16/2018 01:32:00
 5000   135'3s   2'6         132'5  11/16/2018 01:32:00
 5100   145'3s   2'6         142'5  11/16/2018 01:32:00
 5200   155'3s   2'6         152'5  11/16/2018 01:32:00
 5300   165'3s   2'6         162'5  11/16/2018 01:32:00
 5400   175'3s   2'6         172'5  11/16/2018 01:32:00
 5500   185'3s   2'6         182'5  11/16/2018 01:32:00
 6000   235'3s   2'6         232'5  11/16/2018 01:32:00
 6400   275'3s   2'7         272'4  11/16/2018 01:32:00
 8000   435'2s   2'6         432'4  11/16/2018 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN