Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  599.25  610.60  613.00  610.25  613.00  11.20  610.45s  2:57P Jan 29
S&P GSCI  Mar 26 @GI6H  609.70            609.70   
S&P GSCI  Apr 26 @GI6J  601.20          6.00  607.20s  1:40P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  613.00
Change:  11.20
Bid: 
Ask: 
Today's High:  613.00
Today's Low:  610.25
Volume:  26
Open:  610.60
Settle:  610.45s
Prev:  599.25
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN