Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  516.40  520.85  520.85  516.55  518.35  2.10  518.50s  2:59P May 05
S&P GSCI  Jun 21 @GI1M  516.25  521.20  521.20  517.95  518.50  2.40  518.65s  2:55P May 05
S&P GSCI  Jul 21 @GI1N  507.20          3.00  510.20s  1:40P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  518.35
Change:  2.10
Today's High:  520.85
Today's Low:  516.55
Volume:  54
Open:  520.85
Settle:  518.50s
Prev:  516.40
Contract High: 
Contract Low: 
Updated:  May-05-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN