Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  347.65  349.10  350.85  345.95  349.30  1.65  347.65  5:39A Sep 22
S&P GSCI  Nov 20 @GI0X  351.60    354.50  350.60      351.60   
S&P GSCI  Dec 20 @GI0Z  366.25          -19.25  347.00s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  349.30
Change:  1.65
Bid:  347.00
Ask:  347.55
Today's High:  350.85
Today's Low:  345.95
Volume:  23
Open:  349.10
Settle:  347.65
Prev:  347.65
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN