Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  546.45  544.80  548.05  541.45  548.05  0.95  547.40s  2:24P Nov 24
S&P GSCI  Jan 26 @GI6F  542.10          0.95  543.05s  1:40P Nov 24
S&P GSCI  Feb 26 @GI6G  544.60          -4.05  540.55s  1:40P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  548.05
Change:  0.95
Bid: 
Ask: 
Today's High:  548.05
Today's Low:  541.45
Volume:  170
Open:  544.80
Settle:  547.40s
Prev:  546.45
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
2:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN