Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  582.7000        595.0500    582.7000   
S&P GSCI  Mar 26 @GI6H  583.1000        595.7000    583.1000   
S&P GSCI  Apr 26 @GI6J  593.4500          -10.3500  583.1000s  3:45P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  595.0500
Change: 
Bid:  575.2500
Ask:  591.0000
Today's High: 
Today's Low: 
Volume:  80
Open: 
Settle:  582.7000
Prev:  582.7000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN