Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 19
@NQ9H
7063.75
7063.75
7086.50
7055.75
7071.00
7.25
7063.75
2:20A Feb 19
E-MINI NASDA...
Jun 19
@NQ9M
7089.50
7101.25
7107.25
7082.00
7092.25
2.75
7089.50
2:13A Feb 19
E-MINI NASDA...
Sep 19
@NQ9U
7117.00
7111.50
7135.00
7111.50
7135.00
18.00
7117.00
7:52P Feb 18
E-MINI NASDA...
Dec 19
@NQ9Z
7138.00
7143.25
7143.25
7143.25
7143.25
5.25
7138.00
9:20P Feb 17
E-MINI NASDA...
Mar 20
@NQ0H
7118.00
43.25
7161.25
s
3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:
CME
Last Trade:
7073.00
Change:
9.25
Bid:
7073.00
Ask:
7073.25
Today's High:
7086.50
Today's Low:
7055.75
Volume:
430,944
Open:
7063.75
Settle:
7063.75
Prev:
7063.75
Contract High:
Contract Low:
Updated:
Feb-19-2019
2:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.