Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7798.50  7799.25  7808.25  7778.25  7795.25  -3.25  7798.50  8:34P Apr 25
E-MINI NASDA... Sep 19 @NQ9U  7828.75  7826.75  7830.50  7816.50  7816.75  -12.00  7828.75  8:15P Apr 25
E-MINI NASDA... Dec 19 @NQ9Z  7852.75        7887.00    7852.75   
E-MINI NASDA... Mar 20 @NQ0H  7875.25        7880.00    7875.25   
E-MINI NASDA... Jun 20 @NQ0M  7949.00  7977.00  7977.00  7977.00  7977.00  -48.00  7901.00s  3:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7795.25
Change:  - 3.25
Bid:  7795.00
Ask:  7795.50
Today's High:  7808.25
Today's Low:  7778.25
Volume:  488,329
Open:  7799.25
Settle:  7798.50
Prev:  7798.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN