Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12257.50  12286.50  12337.25  12193.50  12274.25  16.75  12257.50  7:27A Nov 30
E-MINI NASDA... Mar 21 @NQ1H  12252.00  12287.25  12327.25  12200.00  12272.25  20.25  12252.00  7:20A Nov 30
E-MINI NASDA... Jun 21 @NQ1M  12236.50  12238.25  12263.00  12238.25  12263.00  26.50  12236.50  9:06P Nov 29
E-MINI NASDA... Sep 21 @NQ1U  12222.00            12222.00   
E-MINI NASDA... Dec 21 @NQ1Z  12107.25          104.75  12212.00s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12273.25
Change:  15.75
Bid:  12273.00
Ask:  12273.50
Today's High:  12337.25
Today's Low:  12193.50
Volume:  296,828
Open:  12286.50
Settle:  12257.50
Prev:  12257.50
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN