Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7628.75  7633.00  7642.00  7616.25  7635.50  6.75  7628.75  8:33P Jun 25
E-MINI NASDA... Dec 19 @NQ9Z  7645.75  7653.50  7654.00  7648.00  7650.25  4.50  7645.75  8:33P Jun 25
E-MINI NASDA... Mar 20 @NQ0H  7671.25        7730.00    7671.25   
E-MINI NASDA... Jun 20 @NQ0M  7685.75        7855.00    7685.75   
E-MINI NASDA... Sep 20 @NQ0U  7855.25          -131.75  7723.50s  3:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7632.50
Change:  3.75
Bid:  7632.00
Ask:  7632.50
Today's High:  7642.00
Today's Low:  7616.25
Volume:  418,088
Open:  7633.00
Settle:  7628.75
Prev:  7628.75
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN