Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14955.75  14972.75  15035.25  14969.00  15029.75  74.00  14955.75  11:59P Aug 01
E-MINI NASDA... Dec 21 @NQ1Z  14944.25  14961.00  15019.50  14961.00  15018.00  73.75  14944.25  11:46P Aug 01
E-MINI NASDA... Mar 22 @NQ2H  14940.00  15023.25  15038.50  15015.00  15015.25  75.25  14940.00  11:54P Aug 01
E-MINI NASDA... Jun 22 @NQ2M  15016.25        14200.00  -85.00  14931.25s  3:00P Jul 30
E-MINI NASDA... Sep 22 @NQ2U  15007.50        14776.50  -84.75  14922.75s  3:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15029.75
Change:  74.00
Bid:  15029.25
Ask:  15029.75
Today's High:  15035.25
Today's Low:  14969.00
Volume:  505,630
Open:  14972.75
Settle:  14955.75
Prev:  14955.75
Contract High: 
Contract Low: 
Updated:  Aug-01-2021
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN