Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18338.25  18336.00  18377.75  18318.50  18329.00  -9.25  18338.25  4:44A Mar 04
E-MINI NASDA... Jun 24 @NQ4M  18584.00  18587.50  18623.50  18567.50  18574.00  -10.00  18584.00  4:42A Mar 04
E-MINI NASDA... Sep 24 @NQ4U  18797.00  18801.50  18829.00  18800.00  18800.00  3.00  18797.00  3:42A Mar 04
E-MINI NASDA... Dec 24 @NQ4Z  19010.00        18705.50    19010.00   
E-MINI NASDA... Mar 25 @NQ5H  19211.00        17417.00    19211.00   
E-MINI NASDA... Jun 25 @NQ5M  19010.50          260.00  19270.50s  3:00P Mar 01
E-MINI NASDA... Dec 25 @NQ5Z  19071.00          260.00  19331.00s  3:00P Mar 01
E-MINI NASDA... Dec 26 @NQ6Z  19413.00        16230.00  260.00  19673.00s  3:00P Mar 01
E-MINI NASDA... Dec 27 @NQ7Z  19767.00          260.00  20027.00s  3:00P Mar 01
E-MINI NASDA... Dec 28 @NQ8Z  20121.00          260.00  20381.00s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18329.50
Change:  - 8.75
Bid:  18329.25
Ask:  18329.75
Today's High:  18377.75
Today's Low:  18318.50
Volume:  639,153
Open:  18336.00
Settle:  18338.25
Prev:  18338.25
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
4:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN