Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'23  164'26  164'31  164'21  164'27  0'04  164'23  11:40P Aug 01
US TREASURY ... Dec 21 @US1Z  163'05  163'13  163'13  163'10  163'11  0'06  163'05  10:58P Aug 01
US TREASURY ... Mar 22 @US2H  162'19          0'18  163'05s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'27
Change:  0'04
Bid:  164'26
Ask:  164'27
Today's High:  164'31
Today's Low:  164'21
Volume:  405,203
Open:  164'26
Settle:  164'23
Prev:  164'23
Contract High: 
Contract Low: 
Updated:  Aug-01-2021
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN