Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  165'17  166'13  166'26  166'08  166'16  0'31  165'17  7:03P Aug 25
US TREASURY ... Dec 19 @US9Z  164'24  165'19  166'00  165'15  165'22  0'30  164'24  7:03P Aug 25
US TREASURY ... Mar 20 @US0H  162'10          1'14  163'24s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  166'16
Change:  0'31
Bid:  166'15
Ask:  166'16
Today's High:  166'26
Today's Low:  166'08
Volume:  570,391
Open:  166'13
Settle:  165'17
Prev:  165'17
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN