Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'29  117'02  117'22  116'28  117'07  0'10  117'07s  3:59P Nov 21
US TREASURY ... Mar 26 @US6H  116'16  116'21  117'10  116'16  116'28  0'10  116'26s  3:59P Nov 21
US TREASURY ... Jun 26 @US6M  116'06  116'28  116'28  116'19  116'19  0'10  116'16s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'07
Change:  0'10
Bid:  117'07
Ask:  117'08
Today's High:  117'22
Today's Low:  116'28
Volume:  1,295,793
Open:  117'02
Settle:  117'07s
Prev:  116'29
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN