Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'28  173'28  174'06  173'14  173'22  -0'06  173'28  7:15A Nov 30
US TREASURY ... Mar 21 @US1H  175'01  175'00  175'10  174'18  174'26  -0'07  175'01  7:15A Nov 30
US TREASURY ... Jun 21 @US1M  175'01        173'25    175'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'22
Change:  -0'06
Bid:  173'21
Ask:  173'22
Today's High:  174'06
Today's Low:  173'14
Volume:  112,875
Open:  173'28
Settle:  173'28
Prev:  173'28
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN