Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  162'13  162'12  162'15  162'04  162'07  -0'06  162'13  11:50P Feb 16
US TREASURY ... Jun 20 @US0M  161'14  161'07  161'17  161'06  161'11  -0'03  161'14  10:39P Feb 16
US TREASURY ... Sep 20 @US0U  159'28        156'05  0'17  160'13s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  162'07
Change:  -0'06
Bid:  162'07
Ask:  162'08
Today's High:  162'15
Today's Low:  162'04
Volume:  269,335
Open:  162'12
Settle:  162'13
Prev:  162'13
Contract High: 
Contract Low: 
Updated:  Feb-16-2020
11:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN