Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  120'01  120'00  120'00  119'22  119'24  -0'09  120'01  4:17A Mar 04
US TREASURY ... Jun 24 @US4M  120'01  119'30  120'00  119'18  119'26  -0'07  120'01  4:25A Mar 04
US TREASURY ... Sep 24 @US4U  120'01  119'28  119'28  119'28  119'28  -0'05  120'01  7:06P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  119'24
Change:  -0'09
Bid:  119'25
Ask:  119'28
Today's High:  120'00
Today's Low:  119'22
Volume:  4,739
Open:  120'00
Settle:  120'01
Prev:  120'01
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
4:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN