Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  549.60  554.60  578.60  550.10  575.60  26.00  549.60  11:13A Sep 22
RANDOM LENGT... Jan 21 @LB1F  494.00  472.30  516.90  472.30  498.50  4.50  494.00  11:13A Sep 22
RANDOM LENGT... Mar 21 @LB1H  428.00  448.70  451.00  433.00  439.00  11.00  428.00  11:11A Sep 22
RANDOM LENGT... May 21 @LB1K  428.70  408.80  424.90  408.80  424.90  -3.80  428.70  11:11A Sep 22
RANDOM LENGT... Jul 21 @LB1N  404.00    415.65  415.65  404.00    404.00   
RANDOM LENGT... Sep 21 @LB1U  434.50          -29.00  405.50s  3:00P Sep 21
RANDOM LENGT... Nov 21 @LB1X  434.50          -29.00  405.50s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  575.60
Change:  26.00
Bid:  573.80
Ask:  576.90
Today's High:  578.60
Today's Low:  550.10
Volume:  90
Open:  554.60
Settle:  549.60
Prev:  549.60
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN