Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  547.00        548.00    547.00   
LUMBER  Mar 26 @LBR6H  579.00        579.00    579.00   
LUMBER  May 26 @LBR6K  596.00  599.50  602.50  599.50  602.50  4.50  600.50s  3:01P Dec 08
LUMBER  Jul 26 @LBR6N  616.50        614.00  4.50  621.00s  3:00P Dec 08
LUMBER  Sep 26 @LBR6U  628.00          4.50  632.50s  3:00P Dec 08
LUMBER  Nov 26 @LBR6X  639.50          4.50  644.00s  3:00P Dec 08
LUMBER  Jan 27 @LBR7F  651.00          4.50  655.50s  3:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  548.00
Change: 
Bid: 
Ask:  547.00
Today's High: 
Today's Low: 
Volume:  341
Open: 
Settle:  547.00
Prev:  547.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN