Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  586.50  586.50  589.00  582.50  585.00  -1.00  585.50s  3:00P Feb 06
LUMBER  May 26 @LBR6K  615.50  617.00  617.00  613.00  614.00  -1.50  614.00s  3:00P Feb 06
LUMBER  Jul 26 @LBR6N  638.50        637.50  -1.00  637.50s  3:00P Feb 06
LUMBER  Sep 26 @LBR6U  649.00          -1.00  648.00s  3:00P Feb 06
LUMBER  Nov 26 @LBR6X  660.50          -1.00  659.50s  3:00P Feb 06
LUMBER  Jan 27 @LBR7F  672.00          -1.00  671.00s  3:00P Feb 06
LUMBER  Mar 27 @LBR7H  683.50          -1.00  682.50s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  585.00
Change:  - 1.00
Bid:  582.00
Ask:  590.00
Today's High:  589.00
Today's Low:  582.50
Volume:  382
Open:  586.50
Settle:  585.50s
Prev:  586.50
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN