Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  589.50        587.50    589.50   
LUMBER  Jan 26 @LBR6F  619.50        617.50    619.50   
LUMBER  Mar 26 @LBR6H  641.50  641.00  646.00  640.50  640.50  -0.50  641.00s  3:00P Oct 24
LUMBER  May 26 @LBR6K  661.50        661.50  -0.50  661.00s  3:00P Oct 24
LUMBER  Jul 26 @LBR6N  675.00        659.00  -0.50  674.50s  3:00P Oct 24
LUMBER  Sep 26 @LBR6U  686.50          -0.50  686.00s  3:00P Oct 24
LUMBER  Nov 26 @LBR6X  698.00          -0.50  697.50s  3:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  587.50
Change: 
Bid: 
Ask:  595.00
Today's High: 
Today's Low: 
Volume:  719
Open: 
Settle:  589.50
Prev:  589.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN