Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  547.00  545.00  552.00  542.00  549.00  3.00  550.00s  3:01P Dec 09
LUMBER  Mar 26 @LBR6H  579.00  578.00  581.00  575.50  579.00  0.00  579.00s  3:00P Dec 09
LUMBER  May 26 @LBR6K  600.50        602.50  0.00  600.50s  3:00P Dec 09
LUMBER  Jul 26 @LBR6N  621.00        614.00  0.00  621.00s  3:00P Dec 09
LUMBER  Sep 26 @LBR6U  632.50          0.00  632.50s  3:00P Dec 09
LUMBER  Nov 26 @LBR6X  644.00          0.00  644.00s  3:00P Dec 09
LUMBER  Jan 27 @LBR7F  655.50          0.00  655.50s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  549.00
Change:  3.00
Bid:  548.00
Ask:  552.00
Today's High:  552.00
Today's Low:  542.00
Volume:  294
Open:  545.00
Settle:  550.00s
Prev:  547.00
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN