Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'20.5  139'22.5  139'22.5  139'18.0  139'18.0  -0'01.0  139'19.5s  2:39P Sep 18
10 YR US TRE... Dec 20 @TY0Z  139'14.5  139'13.5  139'18.0  139'11.0  139'11.5  -0'01.5  139'13.0s  3:59P Sep 18
10 YR US TRE... Mar 21 @TY1H  139'14.5          -0'01.5  139'13.0s  2:00P Sep 18
10 YR US TRE... Jun 21 @TY1M  139'14.5          -0'01.5  139'13.0s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'18.0
Change:  -0'01.0
Bid:  139'15.0
Ask:  140'02.5
Today's High:  139'22.5
Today's Low:  139'18.0
Volume:  3,517
Open:  139'22.5
Settle:  139'19.5s
Prev:  139'20.5
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
2:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN