Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'12.0  113'10.5  113'13.0  113'08.0  113'09.0  -0'03.0  113'12.0  12:36A Feb 24
10 YR US TRE... Jun 26 @TY6M  113'10.5  113'09.0  113'11.5  113'06.0  113'07.5  -0'03.0  113'10.5  12:36A Feb 24
10 YR US TRE... Sep 26 @TY6U  113'02.5  112'30.5  112'30.5  112'30.0  112'30.0  -0'04.5  113'02.5  7:56P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'09.0
Change:  -0'03.0
Bid:  113'08.5
Ask:  113'09.0
Today's High:  113'13.0
Today's Low:  113'08.0
Volume:  5,729,054
Open:  113'10.5
Settle:  113'12.0
Prev:  113'12.0
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
12:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN