Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'08.0  112'11.0  112'12.5  111'31.0  112'07.5  -0'01.0  112'07.0s  3:59P Jan 09
10 YR US TRE... Jun 26 @TY6M  112'04.0  112'07.5  112'08.0  111'31.0  112'04.5  -0'00.5  112'03.5s  3:54P Jan 09
10 YR US TRE... Sep 26 @TY6U  112'00.5          -0'00.5  112'00.0s  2:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'07.5
Change:  -0'01.0
Bid:  112'07.5
Ask:  112'08.0
Today's High:  112'12.5
Today's Low:  111'31.0
Volume:  2,639,409
Open:  112'11.0
Settle:  112'07.0s
Prev:  112'08.0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN