Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'12.5  123'12.5  123'16.5  123'12.5  123'14.0  0'01.5  123'12.5  8:34P Apr 25
10 YR US TRE... Sep 19 @TY9U  123'19.0        123'18.0    123'19.0   
10 YR US TRE... Dec 19 @TY9Z  123'24.0          -0'05.0  123'19.0s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'14.0
Change:  0'01.5
Bid:  123'14.0
Ask:  123'14.5
Today's High:  123'16.5
Today's Low:  123'12.5
Volume:  1,141,463
Open:  123'12.5
Settle:  123'12.5
Prev:  123'12.5
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN