Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'17.0  112'16.0  112'24.5  112'15.5  112'19.5  0'02.5  112'17.0  9:04A Nov 17
10 YR US TRE... Mar 26 @TY6H  112'15.0  112'15.0  112'22.5  112'13.5  112'17.5  0'02.5  112'15.0  9:04A Nov 17
10 YR US TRE... Jun 26 @TY6M  112'10.5  112'10.0  112'14.5  112'10.0  112'14.5  0'04.0  112'10.5  8:57A Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'19.5
Change:  0'02.5
Bid:  112'19.0
Ask:  112'19.5
Today's High:  112'24.5
Today's Low:  112'15.5
Volume:  2,526,351
Open:  112'16.0
Settle:  112'17.0
Prev:  112'17.0
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN