Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  134'14.5  134'17.0  134'21.0  134'15.0  134'20.0  0'05.5  134'14.5  11:56P Aug 01
10 YR US TRE... Dec 21 @TY1Z  133'27.5  133'31.0  134'01.5  133'28.5  134'00.5  0'05.0  133'27.5  11:38P Aug 01
10 YR US TRE... Mar 22 @TY2H  133'17.0          0'08.5  133'25.5s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  134'20.0
Change:  0'05.5
Bid:  134'20.0
Ask:  134'20.5
Today's High:  134'21.0
Today's Low:  134'15.0
Volume:  1,753,454
Open:  134'17.0
Settle:  134'14.5
Prev:  134'14.5
Contract High: 
Contract Low: 
Updated:  Aug-01-2021
11:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN