Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 19
@TY9H
122'01.5
122'01.5
122'02.0
121'30.0
122'00.5
-0'01.0
122'01.5
2:20A Feb 19
10 YR US TRE...
Jun 19
@TY9M
122'11.0
122'10.5
122'11.0
122'07.5
122'10.0
-0'01.0
122'11.0
2:19A Feb 19
10 YR US TRE...
Sep 19
@TY9U
122'12.5
-0'04.0
122'08.5
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:
CBOT
Last Trade:
122'00.5
Change:
-0'01.0
Bid:
122'00.0
Ask:
122'00.5
Today's High:
122'02.0
Today's Low:
121'30.0
Volume:
1,084,414
Open:
122'01.5
Settle:
122'01.5
Prev:
122'01.5
Contract High:
Contract Low:
Updated:
Feb-19-2019
2:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.