Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  110'16.0  110'14.5  110'14.5  110'08.5  110'11.0  -0'05.0  110'16.0  4:31A Mar 04
10 YR US TRE... Jun 24 @TY4M  111'01.0  111'00.5  111'01.0  110'24.5  110'28.0  -0'05.0  111'01.0  4:41A Mar 04
10 YR US TRE... Sep 24 @TY4U  111'17.0  111'11.5  111'11.5  111'08.5  111'08.5  -0'08.5  111'17.0  7:32P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  110'11.0
Change:  -0'05.0
Bid:  110'10.0
Ask:  110'11.0
Today's High:  110'14.5
Today's Low:  110'08.5
Volume:  27,414
Open:  110'14.5
Settle:  110'16.0
Prev:  110'16.0
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
4:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN