Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'17.5  138'17.0  138'20.0  138'13.5  138'14.0  -0'03.5  138'17.5  7:22A Nov 30
10 YR US TRE... Mar 21 @TY1H  138'06.0  138'05.5  138'08.0  138'01.5  138'02.0  -0'04.0  138'06.0  7:22A Nov 30
10 YR US TRE... Jun 21 @TY1M  137'28.5  137'25.0  137'25.0  137'25.0  137'25.0  0'09.5  138'06.0s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'14.0
Change:  -0'03.5
Bid:  138'13.5
Ask:  138'14.0
Today's High:  138'20.0
Today's Low:  138'13.5
Volume:  447,966
Open:  138'17.0
Settle:  138'17.5
Prev:  138'17.5
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN