Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  446'6  442'6  445'6  441'0  443'6  -3'0  446'6  1:06A Aug 02
OATS  Dec 21 @O1Z  447'6  448'0  449'6  442'0  445'4  -2'2  447'6  1:06A Aug 02
OATS  Mar 22 @O2H  446'2  442'4  442'4  442'4  442'4  -3'6  446'2  12:01A Aug 02
OATS  May 22 @O2K  447'0  447'0  447'0  447'0  447'0  0'0  447'0  7:00P Aug 01
OATS  Jul 22 @O2N  459'4        375'0  -13'0  446'4s  1:15P Jul 30
OATS  Sep 22 @O2U  459'4          -13'0  446'4s  1:15P Jul 30
OATS  Dec 22 @O2Z  448'2  437'2  437'2  437'2  437'2  -13'6  434'4s  1:15P Jul 30
OATS  Mar 23 @O3H  448'2          -13'6  434'4s  1:15P Jul 30
OATS  May 23 @O3K  448'2          -13'6  434'4s  1:15P Jul 30
OATS  Jul 23 @O3N  448'2          -13'6  434'4s  1:15P Jul 30
OATS  Sep 23 @O3U  448'2          -13'6  434'4s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  443'6
Change:  -3'0
Bid:  440'4
Ask:  444'0
Today's High:  445'6
Today's Low:  441'0
Volume:  160
Open:  442'6
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN