Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  288'4  297'2  297'2  297'2  297'2  8'6  288'4  9:06P Nov 29
OATS  Mar 21 @O1H  299'4  300'2  304'4  297'0  297'0  -2'4  299'4  8:46A Nov 30
OATS  May 21 @O1K  303'2  307'2  307'2  301'6  301'6  -1'4  303'2  8:46A Nov 30
OATS  Jul 21 @O1N  307'6        307'0  -1'0  306'6s  12:00P Nov 27
OATS  Sep 21 @O1U  290'2        296'0  -0'2  290'0s  12:00P Nov 27
OATS  Dec 21 @O1Z  293'2  295'0  295'2  295'0  295'2  2'0  293'2  8:51P Nov 29
OATS  Mar 22 @O2H  299'6          0'6  300'4s  12:00P Nov 27
OATS  May 22 @O2K  299'6          0'6  300'4s  12:00P Nov 27
OATS  Jul 22 @O2N  299'6          0'6  300'4s  12:00P Nov 27
OATS  Sep 22 @O2U  299'6          0'6  300'4s  12:00P Nov 27
OATS  Jul 23 @O3N  299'6          0'6  300'4s  12:00P Nov 27
OATS  Sep 23 @O3U  299'6          0'6  300'4s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  297'2
Change:  8'6
Bid:  285'6
Ask:  292'4
Today's High:  297'2
Today's Low:  297'2
Volume:  588
Open:  297'2
Settle:  288'4
Prev:  288'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2020
9:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN