Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.55  38.66  38.67  38.28  38.34  -0.21  38.55  7:20P Nov 23
SOYBEAN OIL  Jan 21 @BO1F  38.34  38.43  38.44  38.06  38.10  -0.24  38.34  7:21P Nov 23
SOYBEAN OIL  Mar 21 @BO1H  38.21  38.29  38.32  37.96  38.01  -0.20  38.21  7:21P Nov 23
SOYBEAN OIL  May 21 @BO1K  38.01  38.09  38.12  37.78  37.83  -0.18  38.01  7:20P Nov 23
SOYBEAN OIL  Jul 21 @BO1N  37.73  37.83  37.83  37.49  37.55  -0.18  37.73  7:20P Nov 23
SOYBEAN OIL  Aug 21 @BO1Q  37.10  37.15  37.15  37.15  37.15  0.05  37.10  7:00P Nov 23
SOYBEAN OIL  Sep 21 @BO1U  36.09  36.23  36.51  36.15  36.51  0.20  36.29s  1:15P Nov 23
SOYBEAN OIL  Oct 21 @BO1V  35.43  35.49  35.62  35.24  35.62  0.19  35.43  7:00P Nov 23
SOYBEAN OIL  Dec 21 @BO1Z  35.12  35.14  35.33  35.00  35.05  -0.07  35.12  7:16P Nov 23
SOYBEAN OIL  Jan 22 @BO2F  34.97  35.00  35.15  35.00  35.02  -0.09  34.88s  1:15P Nov 23
SOYBEAN OIL  Mar 22 @BO2H  34.77  35.01  35.01  34.72  34.72  -0.14  34.63s  1:15P Nov 23
SOYBEAN OIL  May 22 @BO2K  34.62  34.68  34.78  34.57  34.57  -0.21  34.41s  1:15P Nov 23
SOYBEAN OIL  Jul 22 @BO2N  34.54  34.58  34.69  34.47  34.51  -0.24  34.30s  1:15P Nov 23
SOYBEAN OIL  Aug 22 @BO2Q  34.38        34.68  -0.24  34.14s  1:15P Nov 23
SOYBEAN OIL  Sep 22 @BO2U  34.28        34.76  -0.27  34.01s  1:15P Nov 23
SOYBEAN OIL  Oct 22 @BO2V  34.05        34.74  -0.30  33.75s  1:15P Nov 23
SOYBEAN OIL  Dec 22 @BO2Z  33.93  34.00  34.10  34.00  34.10  -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Jul 23 @BO3N  33.93          -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Oct 23 @BO3V  33.93          -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Dec 23 @BO3Z  33.93          -0.25  33.68s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.34
Change:  -0.21
Bid:  38.35
Ask:  38.37
Today's High:  38.67
Today's Low:  38.28
Volume:  34,532
Open:  38.66
Settle:  38.55
Prev:  38.55
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
7:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN