Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  57.05  57.32  57.50  57.19  57.30  0.25  57.05  10:40P Feb 11
SOYBEAN OIL  May 26 @BO6K  57.50  57.73  57.92  57.62  57.71  0.21  57.50  10:43P Feb 11
SOYBEAN OIL  Jul 26 @BO6N  57.69  57.92  58.09  57.80  57.93  0.24  57.69  10:28P Feb 11
SOYBEAN OIL  Aug 26 @BO6Q  57.37  57.71  57.71  57.48  57.58  0.21  57.37  10:28P Feb 11
SOYBEAN OIL  Sep 26 @BO6U  56.92  57.20  57.25  57.02  57.02  0.10  56.92  9:15P Feb 11
SOYBEAN OIL  Oct 26 @BO6V  56.42  56.65  56.70  56.50  56.59  0.17  56.42  10:28P Feb 11
SOYBEAN OIL  Dec 26 @BO6Z  56.26  56.49  56.51  56.31  56.41  0.15  56.26  10:28P Feb 11
SOYBEAN OIL  Jan 27 @BO7F  56.13  56.28  56.28  56.19  56.22  0.09  56.13  10:27P Feb 11
SOYBEAN OIL  Mar 27 @BO7H  55.84        55.85  0.00  55.84  1:15P Feb 11
SOYBEAN OIL  May 27 @BO7K  55.59        55.80  0.00  55.59  1:15P Feb 11
SOYBEAN OIL  Jul 27 @BO7N  55.33        55.28  0.00  55.33  1:15P Feb 11
SOYBEAN OIL  Aug 27 @BO7Q  54.82        55.00  0.00  54.82  1:15P Feb 11
SOYBEAN OIL  Sep 27 @BO7U  54.30        54.50  0.00  54.30  1:15P Feb 11
SOYBEAN OIL  Oct 27 @BO7V  53.78        50.75  0.00  53.78  1:15P Feb 11
SOYBEAN OIL  Dec 27 @BO7Z  53.64        53.17  0.00  53.64  1:15P Feb 11
SOYBEAN OIL  Jan 28 @BO8F  53.54          0.00  53.54  1:15P Feb 11
SOYBEAN OIL  Mar 28 @BO8H  53.51          0.00  53.51  1:15P Feb 11
SOYBEAN OIL  May 28 @BO8K  53.49          0.00  53.49  1:15P Feb 11
SOYBEAN OIL  Jul 28 @BO8N  53.42          0.00  53.42  1:15P Feb 11
SOYBEAN OIL  Aug 28 @BO8Q  53.11          0.00  53.11  1:15P Feb 11
SOYBEAN OIL  Sep 28 @BO8U  52.77          0.00  52.77  1:15P Feb 11
SOYBEAN OIL  Oct 28 @BO8V  52.88          0.00  52.88  1:15P Feb 11
SOYBEAN OIL  Dec 28 @BO8Z  52.83          0.00  52.83  1:15P Feb 11
SOYBEAN OIL  Jul 29 @BO9N  52.72          0.00  52.72  1:15P Feb 11
SOYBEAN OIL  Oct 29 @BO9V  52.71          0.00  52.71  1:15P Feb 11
SOYBEAN OIL  Dec 29 @BO9Z  52.03          0.00  52.03  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.30
Change:  0.25
Bid:  57.27
Ask:  57.28
Today's High:  57.50
Today's Low:  57.19
Volume:  102,662
Open:  57.32
Settle:  57.05
Prev:  57.05
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN