Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  67.95  67.94  68.08  66.50  66.50  -1.21  66.74s  1:15P May 05
SOYBEAN OIL  Jul 21 @BO1N  63.58  63.61  64.37  62.80  63.47  -0.12  63.46s  1:19P May 05
SOYBEAN OIL  Aug 21 @BO1Q  59.45  59.59  60.37  59.10  59.83  0.34  59.79s  1:19P May 05
SOYBEAN OIL  Sep 21 @BO1U  56.90  57.00  58.27  56.69  57.92  0.91  57.81s  1:19P May 05
SOYBEAN OIL  Oct 21 @BO1V  55.38  55.49  56.91  55.27  56.66  1.18  56.56s  1:19P May 05
SOYBEAN OIL  Dec 21 @BO1Z  54.50  54.65  56.18  54.40  55.86  1.34  55.84s  1:19P May 05
SOYBEAN OIL  Jan 22 @BO2F  53.89  54.07  55.47  53.84  55.23  1.33  55.22s  1:19P May 05
SOYBEAN OIL  Mar 22 @BO2H  53.14  53.24  54.73  53.12  54.47  1.30  54.44s  1:18P May 05
SOYBEAN OIL  May 22 @BO2K  52.66  53.03  54.14  52.92  53.88  1.25  53.91s  1:18P May 05
SOYBEAN OIL  Jul 22 @BO2N  52.21  52.30  53.69  52.30  53.42  1.22  53.43s  1:19P May 05
SOYBEAN OIL  Aug 22 @BO2Q  51.65  52.37  52.69  52.36  52.69  1.23  52.88s  1:15P May 05
SOYBEAN OIL  Sep 22 @BO2U  51.20  51.95  52.30  51.95  52.30  1.22  52.42s  1:15P May 05
SOYBEAN OIL  Oct 22 @BO2V  50.72  51.68  51.80  51.59  51.70  1.22  51.94s  1:15P May 05
SOYBEAN OIL  Dec 22 @BO2Z  50.54  50.83  51.97  50.64  51.84  1.21  51.75s  1:18P May 05
SOYBEAN OIL  Jan 23 @BO3F  50.47          1.21  51.68s  1:15P May 05
SOYBEAN OIL  Mar 23 @BO3H  50.41          1.21  51.62s  1:15P May 05
SOYBEAN OIL  May 23 @BO3K  50.37          1.21  51.58s  1:15P May 05
SOYBEAN OIL  Jul 23 @BO3N  50.39          1.21  51.60s  1:15P May 05
SOYBEAN OIL  Aug 23 @BO3Q  50.39          1.21  51.60s  1:15P May 05
SOYBEAN OIL  Sep 23 @BO3U  50.39          1.21  51.60s  1:15P May 05
SOYBEAN OIL  Oct 23 @BO3V  50.39          1.21  51.60s  1:15P May 05
SOYBEAN OIL  Dec 23 @BO3Z  50.34  50.34  50.34  50.34  50.34  1.08  51.42s  1:15P May 05
SOYBEAN OIL  Jul 24 @BO4N  50.34          1.08  51.42s  1:15P May 05
SOYBEAN OIL  Oct 24 @BO4V  50.34          1.08  51.42s  1:15P May 05
SOYBEAN OIL  Dec 24 @BO4Z  50.34          1.08  51.42s  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  66.50
Change:  -1.21
Bid:  55.00
Ask: 
Today's High:  68.08
Today's Low:  66.50
Volume:  116
Open:  67.94
Settle:  66.74s
Prev:  67.95
Contract High: 
Contract Low: 
Updated:  May-05-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN