Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.36  51.09  51.09  51.09  51.09  -0.27  51.36  9:54P Dec 07
SOYBEAN OIL  Jan 26 @BO6F  51.69  51.70  51.70  51.41  51.41  -0.28  51.69  2:30A Dec 08
SOYBEAN OIL  Mar 26 @BO6H  52.20  52.23  52.23  51.92  51.92  -0.28  52.20  2:30A Dec 08
SOYBEAN OIL  May 26 @BO6K  52.54  52.54  52.54  52.25  52.26  -0.28  52.54  2:29A Dec 08
SOYBEAN OIL  Jul 26 @BO6N  52.68  52.68  52.68  52.39  52.41  -0.27  52.68  2:29A Dec 08
SOYBEAN OIL  Aug 26 @BO6Q  52.43  52.40  52.41  52.17  52.25  -0.18  52.43  2:11A Dec 08
SOYBEAN OIL  Sep 26 @BO6U  52.20  52.14  52.14  51.97  52.01  -0.19  52.20  1:26A Dec 08
SOYBEAN OIL  Oct 26 @BO6V  51.94  51.87  51.87  51.69  51.74  -0.20  51.94  1:26A Dec 08
SOYBEAN OIL  Dec 26 @BO6Z  51.91  51.85  51.85  51.66  51.66  -0.25  51.91  2:15A Dec 08
SOYBEAN OIL  Jan 27 @BO7F  51.88        51.86  0.00  51.88  1:15P Dec 05
SOYBEAN OIL  Mar 27 @BO7H  51.82        51.88  0.00  51.82  1:15P Dec 05
SOYBEAN OIL  May 27 @BO7K  51.77        51.76  0.00  51.77  1:15P Dec 05
SOYBEAN OIL  Jul 27 @BO7N  51.63        51.98  0.00  51.63  1:15P Dec 05
SOYBEAN OIL  Aug 27 @BO7Q  51.29        51.53  0.00  51.29  1:15P Dec 05
SOYBEAN OIL  Sep 27 @BO7U  50.91        51.09  0.00  50.91  1:15P Dec 05
SOYBEAN OIL  Oct 27 @BO7V  50.50        50.27  0.00  50.50  1:15P Dec 05
SOYBEAN OIL  Dec 27 @BO7Z  50.56        50.71  0.00  50.56  1:15P Dec 05
SOYBEAN OIL  Jul 28 @BO8N  50.45          0.00  50.45  1:15P Dec 05
SOYBEAN OIL  Oct 28 @BO8V  50.44          0.00  50.44  1:15P Dec 05
SOYBEAN OIL  Dec 28 @BO8Z  49.83          0.00  49.83  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.09
Change:  -0.27
Bid:  51.05
Ask:  51.13
Today's High:  51.09
Today's Low:  51.09
Volume:  48
Open:  51.09
Settle:  51.36
Prev:  51.36
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN