Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  34.27  34.30  34.50  33.57  33.84  -0.43  34.27  12:58P Sep 22
SOYBEAN OIL  Dec 20 @BO0Z  34.20  34.22  34.50  33.51  33.76  -0.44  34.20  12:59P Sep 22
SOYBEAN OIL  Jan 21 @BO1F  34.26  34.26  34.53  33.59  33.85  -0.41  34.26  12:58P Sep 22
SOYBEAN OIL  Mar 21 @BO1H  34.28  34.24  34.51  33.65  33.89  -0.39  34.28  12:58P Sep 22
SOYBEAN OIL  May 21 @BO1K  34.28  34.28  34.51  33.65  33.92  -0.36  34.28  12:58P Sep 22
SOYBEAN OIL  Jul 21 @BO1N  34.25  34.19  34.44  33.68  33.95  -0.30  34.25  12:58P Sep 22
SOYBEAN OIL  Aug 21 @BO1Q  34.04  34.07  34.14  33.59  33.80  -0.24  34.04  12:58P Sep 22
SOYBEAN OIL  Sep 21 @BO1U  33.67  33.50  33.70  33.40  33.45  -0.22  33.67  12:57P Sep 22
SOYBEAN OIL  Oct 21 @BO1V  33.17  33.01  33.21  32.90  32.94  -0.23  33.17  12:44P Sep 22
SOYBEAN OIL  Dec 21 @BO1Z  33.12  32.85  33.19  32.83  32.91  -0.21  33.12  12:50P Sep 22
SOYBEAN OIL  Jan 22 @BO2F  32.90  32.64  32.64  32.64  32.64  -0.26  32.90  10:59A Sep 22
SOYBEAN OIL  Mar 22 @BO2H  32.67  32.66  32.67  32.31  32.39  -0.28  32.67  12:43P Sep 22
SOYBEAN OIL  May 22 @BO2K  32.33  32.41  32.41  32.41  32.41  0.08  32.33  8:34A Sep 22
SOYBEAN OIL  Jul 22 @BO2N  32.14  32.00  32.04  31.98  32.00  -0.14  32.14  12:46P Sep 22
SOYBEAN OIL  Aug 22 @BO2Q  32.46        29.00  -0.45  32.01s  1:15P Sep 21
SOYBEAN OIL  Sep 22 @BO2U  32.36        29.00  -0.48  31.88s  1:15P Sep 21
SOYBEAN OIL  Oct 22 @BO2V  32.23          -0.48  31.75s  1:15P Sep 21
SOYBEAN OIL  Dec 22 @BO2Z  31.70  30.97  30.97  30.86  30.91  -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Jul 23 @BO3N  31.70          -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Oct 23 @BO3V  31.70          -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Dec 23 @BO3Z  31.70          -0.71  30.99s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  33.84
Change:  -0.43
Bid:  33.82
Ask:  33.83
Today's High:  34.50
Today's Low:  33.57
Volume:  13,158
Open:  34.30
Settle:  34.27
Prev:  34.27
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN