Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.15  50.05  51.13  49.77  51.08  0.93  50.15  10:19A Nov 17
SOYBEAN OIL  Jan 26 @BO6F  50.49  50.37  51.46  50.10  51.38  0.89  50.49  10:20A Nov 17
SOYBEAN OIL  Mar 26 @BO6H  51.04  50.95  51.98  50.67  51.92  0.88  51.04  10:20A Nov 17
SOYBEAN OIL  May 26 @BO6K  51.46  51.43  52.35  51.13  52.29  0.83  51.46  10:19A Nov 17
SOYBEAN OIL  Jul 26 @BO6N  51.67  51.63  52.53  51.29  52.45  0.78  51.67  10:20A Nov 17
SOYBEAN OIL  Aug 26 @BO6Q  51.45  51.36  52.27  51.10  52.21  0.76  51.45  10:18A Nov 17
SOYBEAN OIL  Sep 26 @BO6U  51.24  51.18  52.03  51.01  51.97  0.73  51.24  10:19A Nov 17
SOYBEAN OIL  Oct 26 @BO6V  50.95  51.03  51.71  51.03  51.65  0.70  50.95  10:19A Nov 17
SOYBEAN OIL  Dec 26 @BO6Z  50.88  50.81  51.64  50.60  51.57  0.69  50.88  10:20A Nov 17
SOYBEAN OIL  Jan 27 @BO7F  50.83  50.63  51.55  50.53  51.55  0.72  50.83  10:12A Nov 17
SOYBEAN OIL  Mar 27 @BO7H  50.70  50.92  50.92  50.92  50.92  0.22  50.70  7:10A Nov 17
SOYBEAN OIL  May 27 @BO7K  50.62        50.65  0.00  50.62  1:15P Nov 14
SOYBEAN OIL  Jul 27 @BO7N  50.53        49.93  0.00  50.53  1:15P Nov 14
SOYBEAN OIL  Aug 27 @BO7Q  50.22        49.00  0.00  50.22  1:15P Nov 14
SOYBEAN OIL  Sep 27 @BO7U  49.92        48.42  0.00  49.92  1:15P Nov 14
SOYBEAN OIL  Oct 27 @BO7V  49.63        50.04  0.00  49.63  1:15P Nov 14
SOYBEAN OIL  Dec 27 @BO7Z  49.62  49.50  49.50  49.50  49.50  -0.12  49.62  7:00P Nov 16
SOYBEAN OIL  Jul 28 @BO8N  49.51          0.00  49.51  1:15P Nov 14
SOYBEAN OIL  Oct 28 @BO8V  49.50          0.00  49.50  1:15P Nov 14
SOYBEAN OIL  Dec 28 @BO8Z  48.89          0.00  48.89  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.08
Change:  0.93
Bid:  51.07
Ask:  51.08
Today's High:  51.13
Today's Low:  49.77
Volume:  75,092
Open:  50.05
Settle:  50.15
Prev:  50.15
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN