Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  27.64  27.60  27.64  27.55  27.58  -0.06  27.64  9:06P Apr 25
SOYBEAN OIL  Jul 19 @BO9N  27.94  27.91  27.94  27.86  27.87  -0.07  27.94  9:19P Apr 25
SOYBEAN OIL  Aug 19 @BO9Q  28.08  28.05  28.08  28.02  28.02  -0.06  28.08  8:48P Apr 25
SOYBEAN OIL  Sep 19 @BO9U  28.24  28.20  28.20  28.18  28.18  -0.06  28.24  8:48P Apr 25
SOYBEAN OIL  Oct 19 @BO9V  28.38  28.38  28.38  28.33  28.33  -0.05  28.38  9:02P Apr 25
SOYBEAN OIL  Dec 19 @BO9Z  28.70  28.68  28.69  28.62  28.64  -0.06  28.70  9:14P Apr 25
SOYBEAN OIL  Jan 20 @BO0F  28.96  28.93  28.93  28.88  28.89  -0.07  28.96  9:23P Apr 25
SOYBEAN OIL  Mar 20 @BO0H  29.29  29.22  29.25  29.21  29.21  -0.08  29.29  8:48P Apr 25
SOYBEAN OIL  May 20 @BO0K  29.62  29.61  29.61  29.61  29.61  -0.01  29.62  7:00P Apr 25
SOYBEAN OIL  Jul 20 @BO0N  30.14  30.05  30.16  29.90  29.90  -0.20  29.94s  1:17P Apr 25
SOYBEAN OIL  Aug 20 @BO0Q  30.28  30.22  30.23  30.22  30.23  -0.18  30.10s  1:15P Apr 25
SOYBEAN OIL  Sep 20 @BO0U  30.40  30.37  30.38  30.36  30.38  -0.18  30.22s  1:15P Apr 25
SOYBEAN OIL  Oct 20 @BO0V  30.50  30.44  30.44  30.44  30.44  -0.18  30.32s  1:15P Apr 25
SOYBEAN OIL  Dec 20 @BO0Z  30.73  30.69  30.81  30.57  30.57  -0.24  30.49s  1:15P Apr 25
SOYBEAN OIL  Jan 21 @BO1F  30.97        31.40  -0.24  30.73s  1:15P Apr 25
SOYBEAN OIL  Mar 21 @BO1H  31.33        31.50  -0.26  31.07s  1:15P Apr 25
SOYBEAN OIL  May 21 @BO1K  31.33          -0.26  31.07s  1:15P Apr 25
SOYBEAN OIL  Jul 21 @BO1N  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Aug 21 @BO1Q  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Sep 21 @BO1U  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Oct 21 @BO1V  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Dec 21 @BO1Z  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Jul 22 @BO2N  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Oct 22 @BO2V  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Dec 22 @BO2Z  31.40          -0.26  31.14s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.58
Change:  -0.06
Bid:  27.56
Ask:  27.58
Today's High:  27.64
Today's Low:  27.55
Volume:  37,961
Open:  27.60
Settle:  27.64
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN