Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'2 1'4 425'6 10:33A May 26 436'0 439'6 435'2 439'0 2'6 436'2 10:33A Jul 26 444'2 447'6 443'4 447'6 3'2 444'4 10:34A Sep 26 446'0 449'4 445'6 449'0 2'4 446'4 10:34A Dec 26 460'6 464'2 460'4 463'6 2'2 461'4 10:33A Mar 27 473'0 476'2 472'6 476'0 2'0 474'0 10:33A May 27 479'4 482'4 479'4 481'4 1'0 480'4 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1136'6 -4'2 1141'0 10:33A May 26 1155'0 1163'0 1136'4 1152'2 -3'6 1156'0 10:33A Jul 26 1167'4 1175'0 1149'4 1164'4 -3'4 1168'0 10:33A Aug 26 1157'2 1164'0 1141'2 1155'6 -1'6 1157'4 10:33A Sep 26 1121'4 1125'6 1107'6 1120'0 -2'2 1122'2 10:33A Nov 26 1117'0 1120'0 1104'2 1115'2 -3'0 1118'2 10:33A Jan 27 1128'0 1130'0 1115'6 1125'2 -3'2 1128'4 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 570'6 558'0 569'4 10'0 559'4 10:33A May 26 567'4 577'6 564'4 576'4 9'6 566'6 10:33A Jul 26 575'6 585'0 572'0 584'0 9'4 574'4 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 247.300 - 0.200 247.500 10:33A Apr 26 243.300 243.675 241.275 242.450 - 0.975 243.425 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'2 Change:  1'4 Bid:  427'2 Ask:  427'4 Today's High:  428'6 Today's Low:  424'0 Volume:  217,087 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-20-2026 10:33:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 27oF Feels Like: 11oF Humid: 88% Dew Pt: 24oF Barom: 29.28 Wind Dir: W Cond: N/A Wind Spd: 29 mph Sunrise: 6:48 Sunset: 5:40 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Snow Showers Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 22/29 17/32 14/25 11/30 14/44 Feels Like L/H (°F) 10/16 5/22 -1/11 -4/21 4/37 Dew Point (°F) 21 12 6 5 14 Humidity (%) 76 59 53 48 43 Wind Speed (mph) 20 13 18 10 13 Precip (%) 68 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.03 0.05 0.05 0.06 0.09
	View complete Local Weather