Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 429'2 1'4 427'6 10:52P May 26 438'4 440'6 438'4 440'2 1'6 438'4 10:52P Jul 26 447'4 449'0 447'4 448'6 1'2 447'4 10:52P Sep 26 449'0 450'2 449'0 450'0 1'0 449'0 10:52P Dec 26 463'6 465'4 463'6 464'6 1'0 463'6 10:52P Mar 27 476'0 477'4 476'0 477'2 1'0 476'2 10:52P May 27 483'0 484'2 483'0 484'2 1'2 483'0 10:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1147'2 7'6 1139'4 10:52P May 26 1155'0 1165'4 1153'4 1163'2 8'0 1155'2 10:52P Jul 26 1167'2 1178'4 1166'6 1176'2 8'0 1168'2 10:52P Aug 26 1158'0 1167'4 1158'0 1165'6 7'4 1158'2 10:52P Sep 26 1124'0 1130'2 1124'0 1128'2 5'2 1123'0 10:52P Nov 26 1120'0 1127'4 1119'4 1126'0 4'6 1121'2 10:52P Jan 27 1130'0 1137'6 1130'0 1136'4 4'6 1131'6 10:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 569'4 566'2 569'0 1'4 567'4 10:52P May 26 572'2 575'4 572'0 575'0 1'6 573'2 10:52P Jul 26 581'0 584'0 580'2 583'4 1'2 582'2 10:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'2 Change:  1'4 Bid:  429'2 Ask:  429'6 Today's High:  430'0 Today's Low:  428'0 Volume:  158,332 Open:  428'0 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-24-2026 10:47:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 81% Dew Pt: 27oF Barom: 29.2 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:41 Sunset: 5:46 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Snow Temp L/H (°F) 21/38 21/47 27/63 22/39 16/34 Feels Like L/H (°F) 10/30 15/42 19/63 11/30 3/25 Dew Point (°F) 17 19 31 19 8 Humidity (%) 46 49 50 46 44 Wind Speed (mph) 10 8 12 14 13 Precip (%) - - - - 63 Precip Amt (in.) None None None None S: 1-2 L: 0.14 Evap (in./day) 0.07 0.08 0.14 0.08 0.07
	View complete Local Weather