Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 430'6 0'2 430'4 12:58A May 26 441'0 442'0 441'0 442'0 0'0 442'0 12:58A Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 12:58A Sep 26 451'2 452'2 451'2 452'2 0'0 452'2 12:57A Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 12:57A Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 12:57A May 27 485'0 485'4 484'6 485'4 0'2 485'2 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1152'6 1146'4 1151'4 3'2 1148'2 12:59A May 26 1164'4 1169'6 1163'2 1168'4 3'4 1165'0 12:59A Jul 26 1176'2 1181'6 1175'4 1180'6 3'2 1177'4 12:59A Aug 26 1166'6 1171'2 1165'4 1170'2 2'6 1167'4 12:59A Sep 26 1128'4 1132'4 1128'4 1132'2 2'0 1130'2 12:59A Nov 26 1126'0 1129'6 1125'4 1129'0 1'2 1127'6 12:59A Jan 27 1137'0 1140'2 1136'0 1139'4 1'0 1138'4 12:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 562'2 563'2 -2'4 565'6 12:58A May 26 569'6 570'2 567'6 569'4 -0'2 569'6 12:58A Jul 26 578'0 578'0 576'0 577'4 -0'2 577'6 12:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  0'2 Bid:  430'4 Ask:  431'0 Today's High:  431'0 Today's Low:  429'6 Volume:  118,548 Open:  430'0 Settle:  430'4 Prev:  430'4 Contract High:  Contract Low:  Updated:  Feb-26-2026 12:46:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 67% Dew Pt: 18oF Barom: 29.51 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 5:47 As reported at Norman Bottoms, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Mostly Cloudy Clear Cloudy Snow Snow Temp L/H (°F) 23/48 27/63 20/35 13/32 16/39 Feels Like L/H (°F) 19/43 20/63 9/28 1/23 5/32 Dew Point (°F) 22 31 17 6 13 Humidity (%) 59 50 55 40 48 Wind Speed (mph) 8 14 13 11 10 Precip (%) - - - 71 56 Precip Amt (in.) None None None S: 1-2 L: 0.14 S: 1-2 L: 0.10 Evap (in./day) 0.07 0.15 0.06 0.07 0.07
	View complete Local Weather