Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 18) 354'4 4'0 CORN (Dec 18) 368'4 4'0 CORN (Mar 19) 379'4 3'4 CORN (May 19) 385'6 3'4 CORN (Jul 19) 391'4 3'2 CORN (Sep 19) 393'2 3'0 CORN (Dec 19) 396'0 2'4 SOYBEANS (Aug 18) 850'2 3'6 SOYBEANS (Sep 18) 856'0 3'2 SOYBEANS (Nov 18) 866'0 3'2 SOYBEANS (Jan 19) 875'2 3'2 SOYBEANS (Mar 19) 884'2 3'0 SOYBEANS (May 19) 894'4 3'0 SOYBEANS (Jul 19) 902'0 2'4 WHEAT (Sep 18) 515'4 11'6 WHEAT (Dec 18) 532'4 12'4 WHEAT (Mar 19) 548'4 12'6 LIVE CATTLE (Aug 18) 109.125 0.025 LIVE CATTLE (Oct 18) 110.425 - 0.400 LEAN HOGS (Aug 18) 66.450 -0.800 LEAN HOGS (Oct 18) 51.150 -0.950

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  354'4 Change:  4'0 Bid:  355'0 Ask:  355'0 Today's High:  355'6 Today's Low:  349'6 Volume:  58,739 Open:  351'2 Settle:  355'2s Prev:  351'2 Contract High:  Contract Low:  Updated:  Jul-20-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	When Drift Hits Home
	House Sends Farm Bill to Conference
	China Stocked With Soymeal
	RFS Testifiers Hammer on Waivers
	Kub's Den
	Trade Complicates Ag Economy
	Ear Tag Tech Boom
	USDA's Not So Equal Access
	Will Regulate Lab Meat?

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 8:30 As reported at CLINTON, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 7/21 Sun 7/22 Mon 7/23 Tue 7/24 Wed 7/25 Weather Condition Weather Thunder Storms Rain Clear Thunder Storms Clear Temp L/H (°F) 64/79 62/77 60/82 63/84 61/83 Feels Like L/H (°F) 64/82 62/78 60/84 63/87 61/85 Dew Point (°F) 66 65 63 65 62 Humidity (%) 78 81 66 64 63 Wind Speed (mph) 14 12 6 5 2 Precip (%) 59 54 - 20 - Precip Amt (in.) Rain 0.07 Rain 0.03 None Rain 0.02 None Evap (in./day) 0.17 0.16 0.2 0.23 0.2
	View complete Local Weather