Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 458'2 -7'2 465'4 10:18A Jul 26 475'2 484'0 467'4 469'0 -7'0 476'0 10:18A Sep 26 477'2 485'4 469'4 471'0 -7'0 478'0 10:18A Dec 26 490'0 498'0 482'6 484'6 -6'0 490'6 10:18A Mar 27 500'0 506'4 491'6 495'0 -5'2 500'2 10:18A May 27 504'4 511'6 497'4 500'4 -5'4 506'0 10:18A Jul 27 507'0 514'0 500'0 503'2 -5'2 508'4 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1163'6 2'4 1161'2 10:18A Jul 26 1175'4 1187'0 1168'2 1179'2 2'6 1176'4 10:18A Aug 26 1168'0 1181'2 1162'4 1171'0 1'0 1170'0 10:18A Sep 26 1140'4 1154'0 1135'2 1146'2 3'4 1142'6 10:18A Nov 26 1141'0 1151'4 1133'6 1144'6 3'6 1141'0 10:18A Jan 27 1149'4 1162'0 1144'6 1155'4 4'0 1151'4 10:18A Mar 27 1146'2 1157'0 1142'0 1151'4 4'2 1147'2 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 581'2 -14'0 595'2 10:18A Jul 26 607'4 618'4 590'4 593'6 -13'4 607'2 10:18A Sep 26 621'2 632'0 604'6 607'4 -13'2 620'6 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 234.550 0.500 234.050 10:18A Jun 26 233.700 235.050 232.600 234.000 0.575 233.425 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  458'2 Change:  -7'2 Bid:  458'0 Ask:  458'2 Today's High:  473'6 Today's Low:  456'4 Volume:  161,723 Open:  465'2 Settle:  465'4 Prev:  465'4 Contract High:  Contract Low:  Updated:  Mar-23-2026 10:18:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 58% Dew Pt: 22oF Barom: 30.05 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 6:58 Sunset: 7:16 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 30/48 31/55 40/69 45/71 30/47 Feels Like L/H (°F) 28/45 24/55 34/69 38/71 20/41 Dew Point (°F) 21 25 39 45 26 Humidity (%) 40 41 52 66 46 Wind Speed (mph) 6 9 10 13 12 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 0.09 None Evap (in./day) 0.1 0.12 0.16 0.13 0.11
	View complete Local Weather