Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 01:14A Mar 26 444'0 445'2 443'4 444'0 -0'2 444'2 01:15A May 26 451'6 452'6 451'4 451'4 -0'2 451'6 01:15A Jul 26 457'2 458'2 456'6 457'0 -0'4 457'4 01:15A Sep 26 452'2 452'6 451'2 451'4 -0'6 452'2 01:15A Dec 26 463'2 464'0 462'6 462'6 -1'0 463'6 01:15A Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1089'0 1089'0 -2'2 1091'2 01:15A Mar 26 1100'0 1105'2 1098'6 1099'2 -1'6 1101'0 01:15A May 26 1110'0 1114'6 1108'6 1108'6 -1'6 1110'4 01:15A Jul 26 1119'0 1123'4 1117'4 1118'0 -1'4 1119'4 01:15A Aug 26 1114'4 1116'2 1111'6 1113'2 0'6 1112'4 01:15A Sep 26 1095'4 1096'6 1092'0 1092'0 -0'6 1092'6 01:15A Nov 26 1095'2 1099'4 1094'2 1094'4 -1'0 1095'4 01:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 01:15A Mar 26 529'6 531'0 529'2 530'2 0'6 529'4 01:15A May 26 538'0 539'2 537'4 538'4 0'6 537'6 01:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  436'6 Change:  2'0 Bid:  431'2 Ask:  434'6 Today's High:  436'6 Today's Low:  436'6 Volume:  702 Open:  436'6 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Dec-10-2025 7:00:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 24oF Feels Like: 10oF Humid: 86% Dew Pt: 20oF Barom: 29.63 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:17 Sunset: 4:30 As reported at Norman Bottoms, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Snow Showers Snow Clear Partly Cloudy Temp L/H (°F) 14/24 11/24 -8/9 -14/1 -8/25 Feels Like L/H (°F) 6/22 -4/14 -27/-7 -33/-12 -23/14 Dew Point (°F) 17 12 -4 -11 4 Humidity (%) 86 83 73 80 86 Wind Speed (mph) 4 9 11 7 10 Precip (%) 80 69 77 - - Precip Amt (in.) S: 1-2 L: 0.10 S: <1/4 L: 0.01 S: 1-2 L: 0.12 None None Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather