Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 433'0 433'0 -4'4 437'4 09:13A Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 449'2 -4'4 453'6 09:14A Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 461'2 -4'2 465'4 09:13A Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 464'2 -4'0 468'2 09:13A Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 478'2 -3'4 481'6 09:13A Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 489'0 -2'6 491'6 09:13A Chart for @C7H Options for @C7H
May 27 491'2 496'2 490'2 494'4 -2'6 497'2 09:13A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 09:13A Chart for @S6H Options for @S6H
May 26 1185'4 1206'0 1177'6 1200'4 4'2 1196'2 09:13A Chart for @S6K Options for @S6K
Jul 26 1198'6 1218'4 1190'6 1213'2 4'2 1209'0 09:13A Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1200'6 5'0 1195'6 09:13A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1159'6 4'2 1155'4 09:13A Chart for @S6U Options for @S6U
Nov 26 1135'0 1155'0 1133'2 1151'4 3'2 1148'2 09:13A Chart for @S6X Options for @S6X
Jan 27 1151'4 1164'0 1143'0 1160'6 3'2 1157'4 09:13A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 09:13A Chart for @W6H Options for @W6H
May 26 600'0 604'4 585'4 595'4 -7'6 603'2 09:13A Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 596'0 606'4 -6'4 613'0 09:13A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 232.250 231.025 231.700 1.550 230.150 09:13A Chart for @LE6J Options for @LE6J
Jun 26 228.525 229.400 228.100 229.000 1.575 227.425 09:13A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -4'4
Bid:  432'4
Ask:  433'4
Today's High:  437'6
Today's Low:  433'0
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
9:07:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Job opening

 


 

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.41 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:20 Sunset: 7:01
As reported at Norman Bottoms, IL at 9:00 AM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)
45/70 31/56 24/50 32/47 27/51
Feels
Like

L/H (°F)
48/70 22/56 17/50 26/40 20/51
Dew Point
(°F)
53 38 24 24 26
Humidity
(%)
84 75 51 42 58
Wind
Speed

(mph)
8 17 12 19 12
Precip
(%)
75 80 59 63 57
Precip
Amt
(in.)
Rain
0.22
Rain
0.21
Rain
0.01
Rain
0.02
Rain
0.10
Evap
(in./day)
0.08 0.09 0.1 0.13 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN