Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 326'0 329'4 326'0 328'4 2'2 326'2 08:33A Dec 20 333'6 337'2 333'4 336'0 2'0 334'0 08:33A Mar 21 344'4 347'6 344'4 346'4 2'0 344'4 08:33A May 21 352'0 354'2 351'6 353'4 1'6 351'6 08:33A Jul 21 357'4 360'2 357'4 359'0 1'2 357'6 08:33A Sep 21 358'0 359'4 358'0 359'0 0'6 358'2 08:33A Dec 21 364'2 366'6 364'2 365'6 1'0 364'6 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 887'4 893'2 886'6 890'6 4'4 886'2 08:33A Sep 20 881'6 887'2 881'4 885'0 4'2 880'6 08:33A Nov 20 883'4 889'0 883'0 886'4 3'6 882'6 08:33A Jan 21 888'0 892'4 887'4 890'0 2'6 887'2 08:33A Mar 21 885'4 889'0 884'6 887'4 3'0 884'4 08:33A May 21 885'4 888'6 885'4 887'2 2'0 885'2 08:33A Jul 21 892'2 896'2 891'2 893'2 1'4 891'6 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 550'0 551'4 543'2 545'6 -5'0 550'6 08:33A Dec 20 553'2 554'4 547'6 549'6 -4'0 553'6 08:33A Mar 21 557'6 558'4 553'0 554'6 -3'2 558'0 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 101.575 101.725 101.350 101.400 0.100 101.300 08:33A Oct 20 104.775 104.900 104.250 104.325 - 0.225 104.550 08:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.550 51.425 50.500 51.400 1.250 50.150 08:33A Oct 20 49.650 50.225 49.650 50.225 0.800 49.425 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 20) 328'2 2'0 CORN (Dec 20) 335'6 1'6 CORN (Mar 21) 346'0 1'4 CORN (May 21) 353'2 1'4 CORN (Jul 21) 358'6 1'0 CORN (Sep 21) 359'0 0'6 CORN (Dec 21) 365'4 0'6 SOYBEANS (Aug 20) 891'4 5'2 SOYBEANS (Sep 20) 885'2 4'4 SOYBEANS (Nov 20) 887'0 4'2 SOYBEANS (Jan 21) 890'6 3'4 SOYBEANS (Mar 21) 887'4 3'0 SOYBEANS (May 21) 887'6 2'4 SOYBEANS (Jul 21) 893'6 2'0 WHEAT (Sep 20) 545'0 -5'6 WHEAT (Dec 20) 549'2 -4'4 WHEAT (Mar 21) 554'2 -3'6 LIVE CATTLE (Aug 20) 101.300 LIVE CATTLE (Oct 20) 104.300 - 0.250 LEAN HOGS (Aug 20) 51.350 1.200 LEAN HOGS (Oct 20) 50.125 0.700

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  328'2 Change:  2'0 Bid:  328'0 Ask:  328'2 Today's High:  329'4 Today's Low:  326'0 Volume:  101,702 Open:  326'0 Settle:  326'2 Prev:  326'2 Contract High:  Contract Low:  Updated:  Jul-16-2020 8:33:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	The Future of Dicamba
	Early Weaning Aids During Drought
	Looking to Expand CFAP Aid
	DuPont Settles With EPA, Others
	Livestock Shows Go On
	Enviros Ask Court to Kill Water Rule
	Opinion: US, China Reset Needed
	USDA Reports Review
	Ethanol Margins Continue to Bounce Back

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:34 As reported at DAVENPORT, IA at 8:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/82 64/87 73/93 74/88 68/81 Feels Like L/H (°F) 61/84 64/93 74/105 75/98 68/84 Dew Point (°F) 64 67 73 72 68 Humidity (%) 70 68 67 69 71 Wind Speed (mph) 4 8 14 9 2 Precip (%) - - 42 42 40 Precip Amt (in.) None None Rain 0.22 Rain 0.18 Rain 0.14 Evap (in./day) 0.2 0.23 0.28 0.2 0.16
	View complete Local Weather