Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'0 428'6 01:00P May 26 437'0 438'0 434'0 436'6 -0'4 437'2 01:00P Jul 26 444'6 445'6 441'6 444'6 0'0 444'6 01:00P Sep 26 443'0 445'6 441'6 445'0 1'4 443'4 01:00P Dec 26 458'0 461'0 456'6 460'2 2'0 458'2 01:00P Mar 27 470'0 473'2 469'2 472'6 2'2 470'4 01:00P May 27 476'2 479'2 476'0 479'2 2'4 476'6 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1124'0 1'4 1122'4 01:00P May 26 1137'0 1143'2 1128'2 1139'4 2'0 1137'4 01:00P Jul 26 1148'6 1155'6 1141'4 1152'2 2'6 1149'4 01:00P Aug 26 1137'6 1145'4 1133'2 1142'4 3'6 1138'6 01:00P Sep 26 1108'6 1115'4 1105'4 1111'6 2'6 1109'0 01:00P Nov 26 1105'0 1113'6 1103'6 1110'2 3'6 1106'4 01:00P Jan 27 1115'2 1123'4 1114'0 1120'2 4'0 1116'2 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 538'2 10'0 528'2 01:00P May 26 539'2 547'2 536'4 546'0 8'0 538'0 01:00P Jul 26 549'0 556'0 546'2 555'0 6'6 548'2 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.375 3.275 242.350 01:00P Apr 26 237.850 241.225 237.250 240.975 3.550 240.975 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'6 Change:  -1'0 Bid:  427'6 Ask:  428'0 Today's High:  429'4 Today's Low:  425'2 Volume:  222,724 Open:  428'6 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-11-2026 12:58:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 69% Dew Pt: 33oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:00 Sunset: 5:29 As reported at Norman Bottoms, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Rain Partly Cloudy Temp L/H (°F) 18/47 26/48 25/52 27/54 30/54 Feels Like L/H (°F) 25/42 21/44 17/52 21/54 24/54 Dew Point (°F) 25 26 27 30 31 Humidity (%) 55 61 61 64 60 Wind Speed (mph) 9 6 8 7 8 Precip (%) - - - 26 - Precip Amt (in.) None None None Rain 0.08 None Evap (in./day) 0.07 0.06 0.08 0.07 0.08
	View complete Local Weather