Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'2 426'2 -1'2 427'4 10:48A May 26 440'0 441'0 437'2 437'2 -3'0 440'2 10:48A Jul 26 448'2 449'2 446'2 446'4 -2'2 448'6 10:48A Sep 26 449'4 450'4 447'4 447'4 -2'4 450'0 10:48A Dec 26 463'4 465'0 462'2 462'4 -2'0 464'4 10:48A Mar 27 475'6 476'6 474'4 474'4 -1'4 476'0 10:48A May 27 482'0 483'0 480'6 481'0 -1'2 482'2 10:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1139'6 5'4 1134'2 10:48A May 26 1150'0 1157'6 1143'4 1155'4 5'6 1149'6 10:48A Jul 26 1163'4 1170'4 1157'4 1168'6 5'2 1163'4 10:48A Aug 26 1155'0 1160'2 1149'2 1158'2 4'0 1154'2 10:48A Sep 26 1121'4 1125'2 1116'4 1123'0 2'4 1120'4 10:48A Nov 26 1116'0 1123'4 1114'0 1121'4 4'2 1117'2 10:48A Jan 27 1125'2 1133'4 1124'4 1131'6 4'2 1127'4 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 566'2 567'2 -2'2 569'4 10:48A May 26 574'0 579'0 571'4 572'6 -1'0 573'6 10:48A Jul 26 581'6 587'4 579'4 581'4 -0'6 582'2 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.025 244.975 10:48A Apr 26 239.175 240.050 238.250 238.725 - 0.525 239.250 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'2 Change:  -1'2 Bid:  426'2 Ask:  426'4 Today's High:  428'6 Today's Low:  426'2 Volume:  234,474 Open:  427'4 Settle:  427'4 Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-24-2026 10:48:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 68% Dew Pt: 19oF Barom: 29.33 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:42 Sunset: 5:45 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Snow Showers Temp L/H (°F) 14/46 22/38 20/43 26/61 22/40 Feels Like L/H (°F) 15/40 11/30 13/38 19/61 11/32 Dew Point (°F) 19 18 19 30 19 Humidity (%) 48 46 52 52 47 Wind Speed (mph) 15 11 7 14 13 Precip (%) - - - - 29 Precip Amt (in.) None None None None S: <1/4 L: 0.03 Evap (in./day) 0.1 0.08 0.07 0.14 0.08
	View complete Local Weather