Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 08:59P May 26 450'0 451'0 445'4 447'6 -6'0 453'6 09:00P Jul 26 461'2 462'0 457'0 459'0 -6'4 465'4 08:59P Sep 26 464'6 464'6 459'6 461'2 -7'0 468'2 08:59P Dec 26 477'0 478'0 473'2 474'6 -7'0 481'6 08:59P Mar 27 488'0 488'4 483'4 485'2 -6'4 491'6 08:59P May 27 491'2 493'4 490'2 491'4 -5'6 497'2 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 08:59P May 26 1185'4 1196'2 1177'6 1188'0 -8'2 1196'2 08:59P Jul 26 1198'6 1209'0 1190'6 1200'6 -8'2 1209'0 08:59P Aug 26 1182'4 1196'0 1178'6 1188'2 -7'4 1195'6 08:59P Sep 26 1145'4 1154'2 1140'0 1148'0 -7'4 1155'4 08:59P Nov 26 1135'0 1146'6 1133'2 1141'4 -6'6 1148'2 08:59P Jan 27 1151'4 1155'6 1143'0 1151'0 -6'4 1157'4 08:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 08:59P May 26 600'0 600'0 585'4 588'2 -15'0 603'2 08:59P Jul 26 610'0 610'0 596'0 599'4 -13'4 613'0 08:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  434'6 Change:  -2'6 Bid:  431'4 Ask:  432'4 Today's High:  434'6 Today's Low:  434'6 Volume:  1,326 Open:  434'6 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Mar-09-2026 7:00:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 65% Dew Pt: 50oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 7:01 As reported at Norman Bottoms, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Rain/Snow Mix Temp L/H (°F) 47/72 32/51 24/50 34/48 28/49 Feels Like L/H (°F) 45/72 24/51 18/50 29/42 21/44 Dew Point (°F) 52 37 22 24 27 Humidity (%) 80 71 48 43 56 Wind Speed (mph) 7 16 12 18 12 Precip (%) 80 80 56 80 47 Precip Amt (in.) Rain 0.19 Rain 0.21 Rain 0.01 Rain 0.09 S: <1/4 L: 0.07 Evap (in./day) 0.09 0.08 0.1 0.13 0.09
	View complete Local Weather