Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 08:34A May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 08:34A Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A May 27 467'6 470'0 467'2 469'2 2'0 469'2s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 08:34A May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 08:34A Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 08:34A May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  4'4 Bid:  424'6 Ask:  424'6 Today's High:  427'2 Today's Low:  420'0 Volume:  200,728 Open:  420'2 Settle:  424'6s Prev:  420'2 Contract High:  Contract Low:  Updated:  Jan-16-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 72% Dew Pt: 8oF Barom: 29.58 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:23 Sunset: 4:58 As reported at Norman Bottoms, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 1/18 Mon 1/19 Tue 1/20 Wed 1/21 Thu 1/22 Weather Condition Weather Snow Mostly Cloudy Snow Snow Snow Temp L/H (°F) 4/21 -3/10 4/24 19/28 11/22 Feels Like L/H (°F) -8/9 -24/-5 -7/15 5/16 -2/10 Dew Point (°F) 8 -4 5 16 8 Humidity (%) 67 57 58 78 66 Wind Speed (mph) 11 15 6 13 10 Precip (%) 80 - 70 72 30 Precip Amt (in.) S: 1-2 L: 0.06 None S: 1/4-1 L: 0.02 S: 1-2 L: 0.07 S: 1/4-1 L: 0.05 Evap (in./day) 0.03 0.02 0.03 0.03 0.03
	View complete Local Weather