Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 03:02P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 02:38P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 02:30P Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 02:30P Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 02:46P Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 03:02P May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 03:03P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 02:31P Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:30P Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 02:30P Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 02:33P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 02:31P Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'0 Change:  2'2 Bid:  424'0 Ask:  424'0 Today's High:  424'2 Today's Low:  421'0 Volume:  133,666 Open:  422'4 Settle:  424'0s Prev:  421'6 Contract High:  Contract Low:  Updated:  Jan-22-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 22oF Feels Like: 6oF Humid: 52% Dew Pt: 7oF Barom: 29.84 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:20 Sunset: 5:03 As reported at Norman Bottoms, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Snow Snow Temp L/H (°F) 5/26 -12/3 -9/6 1/10 -6/9 Feels Like L/H (°F) -14/12 -34/-17 -25/-6 -16/-6 -23/-6 Dew Point (°F) 8 -17 -10 1 -2 Humidity (%) 56 48 65 84 75 Wind Speed (mph) 17 11 7 12 11 Precip (%) - - 58 70 39 Precip Amt (in.) None None S: 1-2 L: 0.11 S: 5-6 L: 0.24 S: 1-2 L: 0.04 Evap (in./day) 0.04 0.02 0.01 0.01 0.02
	View complete Local Weather