Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  449'4 Change:  -1'0 Bid:  449'2 Ask:  449'2 Today's High:  453'0 Today's Low:  448'6 Volume:  90,703 Open:  451'0 Settle:  450'0s Prev:  451'0 Contract High:  Contract Low:  Updated:  Dec-26-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 100% Dew Pt: 45oF Barom: 29.37 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:27 Sunset: 4:37 As reported at Norman Bottoms, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 12/28 Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Weather Condition Weather Rain/Snow Mix Snow Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) 17/50 10/18 9/28 19/28 10/18 Feels Like L/H (°F) -1/50 -7/2 -6/17 8/18 -2/6 Dew Point (°F) 28 5 8 16 3 Humidity (%) 88 64 49 63 50 Wind Speed (mph) 14 20 11 11 9 Precip (%) 80 70 - 69 - Precip Amt (in.) S: 1/4-1 L: 0.42 S: 1-2 L: 0.06 None S: 1-2 L: 0.11 None Evap (in./day) 0.03 0.03 0.04 0.04 0.03
	View complete Local Weather