Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
09/03
Dec 10
447'2
466'6
446'0
464'4
s
17'0
09/03
Mar 11
460'6
478'0
460'6
477'6
s
17'0
09/03
May 11
467'0
482'4
466'4
482'4
s
15'2
09/03
Jul 11
473'0
486'4
473'0
486'4
s
13'6
09/03
Sep 11
462'4
470'0
462'4
471'0
s
9'4
09/03
Dec 11
451'0
456'2
450'0
457'4
s
5'6
09/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6
s
22'2
09/03
Nov 10
1016'0
1041'0
1014'0
1035'0
s
26'0
09/03
Jan 11
1024'4
1048'0
1024'4
1043'6
s
25'2
09/03
Mar 11
1050'0
1050'0
1050'0
1049'0
s
24'0
09/03
May 11
1051'2
s
22'0
09/03
Jul 11
1058'4
1060'0
1058'4
1059'0
s
21'4
09/03
Aug 11
1051'2
s
21'4
09/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
09/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450
s
0.000
09/03
Dec 10
101.550
101.900
100.100
100.650
s
- 0.675
09/03
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
77.400
77.550
76.700
77.200
s
0.775
09/03
Dec 10
74.700
74.850
74.100
74.650
s
0.500
09/03
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
449'6
459'0
445'0
447'4
-2'2
08:21P
Dec 10
464'0
469'0
459'4
463'0
-1'4
08:20P
Mar 11
477'0
481'4
472'6
476'0
-1'6
08:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1029'6
s
22'2
08:21P
Nov 10
1035'0
1039'4
1032'4
1037'4
2'4
08:21P
Jan 11
1042'6
1048'2
1041'2
1043'6
0'0
08:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (Sep 10) 449\'6
s
+16\'6
| CORN (Dec 10) 464\'4
s
+17\'0
| CORN (Mar 11) 477\'6
s
+17\'0
| CORN (May 11) 482\'4
s
+15\'2
| CORN (Jul 11) 486\'4
s
+13\'6
| CORN (Sep 11) 471\'0
s
+9\'4
| CORN (Dec 11) 457\'4
s
+5\'6
| SOYBEANS (Sep 10) 1029\'6
s
+22\'2
| SOYBEANS (Nov 10) 1035\'0
s
+26\'0
| SOYBEANS (Jan 11) 1043\'6
s
+25\'2
| SOYBEANS (Mar 11) 1049\'0
s
+24\'0
| SOYBEANS (May 11) 1051\'2
s
+22\'0
| SOYBEANS (Jul 11) 1059\'0
s
+21\'4
| SOYBEANS (Aug 11) 1051\'2
s
+21\'4
| WHEAT (Sep 10) 708\'2
s
+27\'4
| LIVE CATTLE (Oct 10) 98.450
s
+0.000
| LIVE CATTLE (Dec 10) 100.650
s
- 0.675
| LEAN HOGS (Oct 10) 77.200
s
+0.775
| LEAN HOGS (Dec 10) 74.650
s
+0.500
| CORN (Sep 10) 447\'4
-2\'2
| CORN (Dec 10) 463\'0
-1\'4
| CORN (Mar 11) 476\'0
-1\'6
| SOYBEANS (Sep 10) 1029\'6
s
+22\'2
| SOYBEANS (Nov 10) 1037\'4
+2\'4
| SOYBEANS (Jan 11) 1043\'6
+0\'0
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
Headline Sports
Kanepi beats Wickmayer in 3 sets at US Open
Patrick McEnroe resigns as US Davis Cup captain
Wozniacki wallops 2006 champ Sharapova at US Open
Vera Zvonareva reaches 1st US Open quarterfinal
1 Wyoming football player killed, 3 hurt in wreck
Revis signs 4-year deal, returns to Jets
Hoffman wins Deutsche Bank; Tiger stays at No. 1
2 kids injured at Giants-Diamondbacks game
Location
View
Hillsdale Elevator Company
in a larger map
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
57
%
Dew Pt:
61
o
F
Barom:
29.77
Wind Dir:
S
Cond:
Clear
Wind Spd:
13 mph
Sunrise:
6:33
Sunset:
7:25
As reported at CLINTON, IA at 8:00 PM
View complete Local Weather
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hillsdale, IL
Change Zip Code:
Date
Tue
9/7
Wed
9/8
Thu
9/9
Fri
9/10
Sat
9/11
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Rain
Rain
Temp
L/H (°F)
61/77
56/77
58/78
62/81
63/82
Feels
Like
L/H (°F)
61/79
56/79
58/80
62/83
63/84
Dew Point
(°F)
59
57
61
63
61
Humidity
(%)
62
63
68
66
60
Wind
Speed
(mph)
8
5
7
10
7
Precip
(%)
20
-
57
52
68
Precip
Amt
(in.)
Rain
0.01
None
Rain
0.05
Rain
0.26
Rain
0.17
Evap
(in./day)
0.14
0.11
0.12
0.15
0.15
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.