Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 07:00A May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 07:00A Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 07:00A Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 07:00A Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 07:00A Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 07:00A May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 07:00A May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 07:00A Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 07:00A Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 07:00A Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 07:00A May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 07:00A Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  -4'6 Bid:  430'6 Ask:  430'6 Today's High:  436'0 Today's Low:  428'6 Volume:  206,133 Open:  434'4 Settle:  430'2s Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	DEF System Failures Under EPA Scrutiny

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 69% Dew Pt: 17oF Barom: 29.84 Wind Dir: ESE Cond: N/A Wind Spd: 15 mph Sunrise: 7:04 Sunset: 5:25 As reported at Norman Bottoms, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 2/8 Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Temp L/H (°F) 24/39 20/45 29/44 22/41 24/38 Feels Like L/H (°F) 12/31 11/39 19/37 12/35 17/32 Dew Point (°F) 13 23 27 20 22 Humidity (%) 47 61 65 58 66 Wind Speed (mph) 13 11 12 8 8 Precip (%) - - - - 57 Precip Amt (in.) None None None None S: 1/4-1 L: 0.14 Evap (in./day) 0.08 0.07 0.06 0.06 0.05
	View complete Local Weather