Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 640'2 651'2 636'4 647'4 -7'6 655'2 11:10P Sep 21 559'6 573'0 553'4 566'2 -11'2 577'4 11:09P Dec 21 545'4 562'0 540'0 555'0 -11'2 566'2 11:09P Mar 22 552'2 568'6 550'0 562'2 -11'0 573'2 11:09P May 22 557'2 569'4 556'2 565'2 -12'2 577'4 11:09P Jul 22 558'2 573'4 556'2 567'6 -10'4 578'2 11:09P Sep 22 488'6 504'6 487'0 499'6 -9'0 508'6 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1374'0 1395'0 1371'0 1384'4 -11'4 1396'0 11:10P Aug 21 1333'0 1351'2 1330'0 1340'4 -14'4 1355'0 11:08P Sep 21 1293'4 1311'4 1292'4 1299'4 -17'6 1317'2 11:09P Nov 21 1288'0 1306'2 1285'6 1293'2 -19'6 1313'0 11:09P Jan 22 1293'0 1309'6 1290'0 1296'0 -20'6 1316'6 11:09P Mar 22 1276'6 1295'4 1275'4 1286'4 -15'4 1302'0 11:08P May 22 1275'2 1294'0 1275'2 1285'0 -15'4 1300'4 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 657'0 662'4 652'0 655'6 -7'0 662'6 11:10P Sep 21 662'0 665'0 655'0 658'4 -7'2 665'6 11:10P Dec 21 658'2 670'0 657'6 663'6 -7'4 671'2 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 02:00P Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 02:00P Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 21) 647'4 -7'6 CORN (Sep 21) 566'2 -11'2 CORN (Dec 21) 555'0 -11'2 CORN (Mar 22) 562'2 -11'0 CORN (May 22) 565'2 -12'2 CORN (Jul 22) 567'6 -10'4 CORN (Sep 22) 499'6 -9'0 SOYBEANS (Jul 21) 1384'4 -11'4 SOYBEANS (Aug 21) 1340'4 -14'4 SOYBEANS (Sep 21) 1299'4 -17'6 SOYBEANS (Nov 21) 1293'2 -19'6 SOYBEANS (Jan 22) 1296'0 -20'6 SOYBEANS (Mar 22) 1286'4 -15'4 SOYBEANS (May 22) 1285'0 -15'4 WHEAT (Jul 21) 655'6 -7'0 WHEAT (Sep 21) 658'4 -7'2 WHEAT (Dec 21) 663'6 -7'4 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LEAN HOGS (Jul 21) 109.150 - 2.325 LEAN HOGS (Aug 21) 107.150 - 0.525

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1N) Exchange:  CBOT Last Trade:  647'4 Change:  -7'6 Bid:  647'4 Ask:  648'0 Today's High:  651'2 Today's Low:  636'4 Volume:  184,523 Open:  640'2 Settle:  655'2 Prev:  655'2 Contract High:  Contract Low:  Updated:  Jun-20-2021 11:09:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 95% Dew Pt: 65oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:26 Sunset: 8:38 As reported at Norman Bottoms, IL at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 6/21 Tue 6/22 Wed 6/23 Thu 6/24 Fri 6/25 Weather Condition Weather Thunder Storms Rain Rain Rain Rain Temp L/H (°F) 56/72 49/74 60/79 65/83 69/82 Feels Like L/H (°F) 56/73 49/74 60/79 65/88 69/87 Dew Point (°F) 60 53 60 64 71 Humidity (%) 68 59 68 75 87 Wind Speed (mph) 11 5 10 10 5 Precip (%) 30 20 80 76 80 Precip Amt (in.) Rain 0.17 Rain 0.04 Rain 0.13 Rain 1.11 Rain 0.97 Evap (in./day) 0.18 0.18 0.21 0.18 0.14
	View complete Local Weather