Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 03:57P Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:54P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 01:20P Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  432'4 Change:  -3'6 Bid:  Ask:  Today's High:  437'0 Today's Low:  428'2 Volume:  53 Open:  433'2 Settle:  431'4s Prev:  435'2 Contract High:  Contract Low:  Updated:  Dec-12-2025 12:01:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 21oF Feels Like: 4oF Humid: 84% Dew Pt: 17oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:19 Sunset: 4:30 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Wed 12/17 Weather Condition Weather Snow Clear Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) -4/13 -11/3 -3/26 13/35 27/40 Feels Like L/H (°F) -23/-2 -28/-9 -19/16 5/27 19/33 Dew Point (°F) 0 -9 6 21 31 Humidity (%) 79 76 83 91 90 Wind Speed (mph) 11 6 10 10 10 Precip (%) 80 - - - 52 Precip Amt (in.) S: 1-2 L: 0.11 None None None Rain 0.05 Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather