Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'6
429'6
1'0
428'6
09:23A
May 26
436'4
439'0
436'2
438'2
1'2
437'0
09:23A
Jul 26
443'2
445'6
442'6
445'0
1'2
443'6
09:23A
Sep 26
441'6
444'0
441'4
443'2
0'4
442'6
09:23A
Dec 26
456'6
458'4
456'2
458'0
0'6
457'2
09:23A
Mar 27
469'0
470'4
468'6
470'2
0'6
469'4
09:23A
May 27
475'2
476'4
474'6
476'2
1'0
475'2
09:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1122'2
1106'2
1122'0
11'2
1110'6
09:23A
May 26
1124'0
1136'4
1120'6
1136'2
11'2
1125'0
09:23A
Jul 26
1135'2
1147'4
1132'4
1146'6
10'2
1136'4
09:23A
Aug 26
1124'6
1135'4
1122'2
1135'4
9'4
1126'0
09:23A
Sep 26
1097'4
1104'4
1093'6
1104'4
7'0
1097'4
09:23A
Nov 26
1094'4
1102'4
1092'6
1102'4
6'6
1095'6
09:23A
Jan 27
1103'6
1112'0
1102'4
1112'0
6'4
1105'4
09:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
531'2
526'0
529'4
0'6
528'6
09:23A
May 26
537'6
541'2
536'0
539'4
0'6
538'6
09:23A
Jul 26
548'4
551'4
546'4
550'0
1'0
549'0
09:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
239.150
239.850
0.550
239.300
09:23A
Apr 26
238.500
238.950
237.750
238.450
0.250
238.200
09:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
430'0
Change:
1'2
Bid:
429'6
Ask:
430'0
Today's High:
431'0
Today's Low:
427'6
Volume:
182,317
Open:
428'0
Settle:
428'6
Prev:
428'6
Contract High:
Contract Low:
Updated:
Feb-10-2026 9:21:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
39 o F
Feels Like:
31 o F
Humid:
77 %
Dew Pt:
32 o F
Barom:
29.52
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:02
Sunset:
5:27
As reported at Norman Bottoms, IL at 9:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather Condition
Weather
Partly Cloudy
Clear
Rain/Snow Mix
Partly Cloudy
Rain
Temp
L/H (°F)
27/46
22/44
25/43
24/48
25/50
Feels Like
L/H (°F)
17/39
12/38
20/38
17/44
18/50
Dew Point
(°F)
26
21
26
25
27
Humidity
(%)
57
57
71
63
63
Wind Speed
(mph)
13
9
7
8
9
Precip (%)
-
-
34
-
60
Precip Amt (in.)
None
None
S: <1/4 L: 0.06
None
Rain 0.20
Evap
(in./day)
0.08
0.07
0.04
0.07
0.07
View complete Local Weather