Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 07:00A Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 07:00A May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 07:00A Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 07:00A Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 07:00A Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 07:00A Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 07:00A Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 07:00A May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 07:00A Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 07:00A Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 07:00A Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 07:00A May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  430'2 Change:  -11'2 Bid:  430'0 Ask:  430'0 Today's High:  442'6 Today's Low:  429'4 Volume:  388,692 Open:  441'4 Settle:  430'2s Prev:  441'4 Contract High:  Contract Low:  Updated:  Nov-14-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 82% Dew Pt: 22oF Barom: 29.59 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:51 Sunset: 4:39 As reported at Norman Bottoms, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 11/16 Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Weather Condition Weather Clear Rain Rain Cloudy Rain Temp L/H (°F) 27/50 26/50 35/49 35/51 37/55 Feels Like L/H (°F) 18/50 25/50 27/44 30/51 33/55 Dew Point (°F) 19 23 35 37 42 Humidity (%) 40 42 81 83 90 Wind Speed (mph) 10 8 11 6 8 Precip (%) - 80 80 - 80 Precip Amt (in.) None Rain 0.10 Rain 0.15 None Rain 0.45 Evap (in./day) 0.1 0.09 0.05 0.04 0.04
	View complete Local Weather