Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
12:14A
May 26
453'2
454'4
451'4
452'4
0'2
452'2
12:34A
Jul 26
464'0
465'6
462'6
463'4
0'2
463'2
12:34A
Sep 26
466'2
467'4
465'2
465'6
0'0
465'6
12:34A
Dec 26
480'0
481'4
479'2
480'0
0'2
479'6
12:34A
Mar 27
490'2
491'4
489'4
490'2
0'0
490'2
12:34A
May 27
496'4
496'4
494'6
495'4
-0'4
496'0
12:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1185'4
0'0
1187'2
12:34A
May 26
1207'0
1212'6
1203'4
1206'2
4'4
1201'6
12:34A
Jul 26
1218'2
1225'6
1216'4
1219'6
4'6
1215'0
12:34A
Aug 26
1209'0
1209'2
1201'6
1204'4
4'2
1200'2
12:34A
Sep 26
1166'2
1167'2
1161'6
1163'6
2'6
1161'0
12:34A
Nov 26
1156'2
1160'0
1154'0
1156'0
2'4
1153'4
12:34A
Jan 27
1165'4
1168'0
1163'2
1164'2
1'4
1162'6
12:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
584'6
12:33A
May 26
592'4
597'0
589'2
595'4
4'4
591'0
12:34A
Jul 26
603'6
608'2
600'6
606'6
3'4
603'2
12:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375
s
03/10
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200
s
03/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company
will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
436'4
Change:
0'2
Bid:
435'4
Ask:
436'4
Today's High:
Today's Low:
Volume:
602
Open:
Settle:
436'2
Prev:
436'2
Contract High:
Contract Low:
Updated:
Mar-10-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Location
View
Hillsdale Elevator Co.
in a larger map
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Job opening
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
42
o
F
Feels Like:
36
o
F
Humid:
95
%
Dew Pt:
41
o
F
Barom:
29.26
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:18
Sunset:
7:02
As reported at Norman Bottoms, IL at 12:00 AM
View complete Local Weather
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hillsdale, IL
Change Zip Code:
Date
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Weather
Rain
Rain
Rain
Rain/Snow Mix
Rain/Snow Mix
Temp
L/H (°F)
31/50
24/50
31/46
25/44
23/41
Feels
Like
L/H (°F)
23/50
16/50
20/39
18/38
8/32
Dew Point
(°F)
35
24
23
22
27
Humidity
(%)
74
51
41
60
83
Wind
Speed
(mph)
17
13
19
11
18
Precip
(%)
80
53
69
70
80
Precip
Amt
(in.)
Rain
0.18
Rain
0.01
Rain
0.04
S: 1-2
L: 0.15
S: 1-2
L: 1.03
Evap
(in./day)
0.08
0.1
0.13
0.07
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.