Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'2 604'4 -5'6 610'2 06/08 Chart for @C3N Options for @C3N
Sep 23 527'0 527'0 522'6 523'2 -5'2 528'4 06/08 Chart for @C3U Options for @C3U
Dec 23 531'6 531'6 526'6 527'4 -5'4 533'0 06/08 Chart for @C3Z Options for @C3Z
Mar 24 542'2 542'2 537'4 538'0 -5'2 543'2 06/08 Chart for @C4H Options for @C4H
May 24 547'4 547'4 543'0 543'4 -4'6 548'2 06/08 Chart for @C4K Options for @C4K
Jul 24 548'0 548'2 544'0 544'6 -4'6 549'4 06/08 Chart for @C4N Options for @C4N
Sep 24 510'0 518'0 503'4 515'2 4'4 516'2s 06/08 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1363'6 1356'2 1360'2 -3'0 1363'2 06/08 Chart for @S3N Options for @S3N
Aug 23 1274'0 1278'6 1272'0 1275'6 -3'4 1279'2 06/08 Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1201'6 1196'0 1198'4 -3'6 1202'2 06/08 Chart for @S3U Options for @S3U
Nov 23 1186'6 1188'4 1182'2 1185'2 -3'6 1189'0 06/08 Chart for @S3X Options for @S3X
Jan 24 1193'4 1197'2 1192'0 1194'4 -3'6 1198'2 06/08 Chart for @S4F Options for @S4F
Mar 24 1193'0 1196'4 1191'4 1193'4 -3'4 1197'0 06/08 Chart for @S4H Options for @S4H
May 24 1194'2 1199'4 1194'2 1196'0 -3'2 1199'2 06/08 Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 621'2 -5'0 626'2 06/08 Chart for @W3N Options for @W3N
Sep 23 638'2 638'2 632'6 634'6 -4'2 639'0 06/08 Chart for @W3U Options for @W3U
Dec 23 655'2 655'2 650'2 652'0 -4'2 656'2 06/08 Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 06/08 Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 06/08 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 06/08 Chart for @HE3M Options for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 06/08 Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 23) 604'4 -5'6 6/8/23   11:55 PM CST
  • CORN (Sep 23) 523'2 -5'2 6/8/23   11:52 PM CST
  • CORN (Dec 23) 527'4 -5'4 6/8/23   11:55 PM CST
  • CORN (Mar 24) 538'0 -5'2 6/8/23   11:55 PM CST
  • CORN (May 24) 543'4 -4'6 6/8/23   11:52 PM CST
  • CORN (Jul 24) 544'6 -4'6 6/8/23   11:52 PM CST
  • CORN (Sep 24) 515'2 4'4 6/8/23   1:16 PM CST
  • SOYBEANS (Jul 23) 1360'2 -3'0 6/8/23   11:56 PM CST
  • SOYBEANS (Aug 23) 1275'6 -3'4 6/8/23   11:53 PM CST
  • SOYBEANS (Sep 23) 1198'4 -3'6 6/8/23   11:53 PM CST
  • SOYBEANS (Nov 23) 1185'2 -3'6 6/8/23   11:56 PM CST
  • SOYBEANS (Jan 24) 1194'4 -3'6 6/8/23   11:56 PM CST
  • SOYBEANS (Mar 24) 1193'4 -3'4 6/8/23   11:46 PM CST
  • SOYBEANS (May 24) 1196'0 -3'2 6/8/23   11:53 PM CST
  • WHEAT (Jul 23) 621'2 -5'0 6/8/23   11:55 PM CST
  • WHEAT (Sep 23) 634'6 -4'2 6/8/23   11:55 PM CST
  • WHEAT (Dec 23) 652'0 -4'2 6/8/23   11:50 PM CST
  • LIVE CATTLE (Jun 23) 178.700 - 0.225 6/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.150 - 0.950 6/8/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 87.675 -0.025 6/8/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 87.500 0.275 6/8/23   1:04 PM CST

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  604'4
Change:  -5'6
Bid:  604'2
Ask:  604'4
Today's High:  608'2
Today's Low:  604'2
Volume:  178,765
Open:  608'2
Settle:  610'2
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
11:55:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 50% Dew Pt: 42oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:26 Sunset: 8:33
As reported at Norman Bottoms, IL at 10:00 PM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Weather
Condition
Clear Rain Rain Clear Partly Cloudy
Weather Clear Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
48/82 57/80 58/70 48/74 54/82
Feels
Like

L/H (°F)
48/82 57/80 58/70 45/74 54/82
Dew Point
(°F)
42 50 52 45 47
Humidity
(%)
31 40 62 42 37
Wind
Speed

(mph)
3 6 13 13 12
Precip
(%)
- 51 60 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.31
None None
Evap
(in./day)
0.23 0.21 0.17 0.25 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN