Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 429'0 429'0 -5'2 434'2 09:51A May 26 446'0 447'0 441'0 441'0 -5'4 446'4 09:51A Jul 26 455'0 456'2 450'6 451'2 -4'2 455'4 09:52A Sep 26 456'0 458'0 452'6 452'6 -4'2 457'0 09:52A Dec 26 470'4 472'2 467'4 467'6 -3'4 471'2 09:51A Mar 27 482'0 483'6 479'6 480'0 -3'0 483'0 09:52A May 27 488'4 490'0 486'4 486'4 -3'0 489'4 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1155'0 1157'2 1'4 1155'6 09:51A May 26 1171'0 1175'6 1166'2 1171'0 0'4 1170'4 09:51A Jul 26 1183'6 1188'4 1179'4 1184'2 1'0 1183'2 09:52A Aug 26 1173'6 1176'4 1168'6 1172'6 0'0 1172'6 09:52A Sep 26 1136'4 1139'0 1133'0 1134'6 -1'4 1136'2 09:52A Nov 26 1131'0 1134'4 1127'6 1129'6 -1'6 1131'4 09:51A Jan 27 1142'0 1144'6 1138'2 1139'6 -2'0 1141'6 09:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 09:51A May 26 574'0 577'0 564'4 567'4 -6'4 574'0 09:52A Jul 26 584'0 586'4 574'0 576'4 -7'0 583'4 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 238.950 234.800 238.025 3.900 234.125 09:52A Jun 26 231.475 235.725 231.175 234.950 4.275 230.675 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'0 Change:  -5'2 Bid:  428'6 Ask:  429'2 Today's High:  434'2 Today's Low:  429'0 Volume:  1,549 Open:  433'4 Settle:  434'2 Prev:  434'2 Contract High:  Contract Low:  Updated:  Mar-04-2026 9:49:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 98% Dew Pt: 37oF Barom: 29.77 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:30 Sunset: 5:54 As reported at Norman Bottoms, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Clear Temp L/H (°F) 29/54 39/55 41/72 35/61 30/62 Feels Like L/H (°F) 32/54 35/55 35/72 29/61 22/62 Dew Point (°F) 37 41 49 42 30 Humidity (%) 70 84 77 60 44 Wind Speed (mph) 6 5 14 14 14 Precip (%) 35 57 80 74 - Precip Amt (in.) Rain 0.02 Rain 0.24 Rain 0.29 Rain 0.21 None Evap (in./day) 0.06 0.05 0.12 0.12 0.16
	View complete Local Weather