Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'4 426'6 -1'6 428'4 06:04A May 26 435'6 437'0 434'0 434'4 -1'2 435'6 06:04A Jul 26 442'0 443'0 440'4 441'0 -1'0 442'0 06:04A Sep 26 441'2 442'4 440'2 440'6 -0'6 441'4 06:04A Dec 26 456'6 457'6 455'4 456'0 -0'6 456'6 06:04A Mar 27 468'6 469'6 468'0 468'2 -1'0 469'2 06:04A May 27 475'0 476'4 474'4 474'4 -1'0 475'4 06:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1062'6 -3'0 1065'6 06:04A May 26 1079'0 1080'6 1073'0 1075'0 -2'2 1077'2 06:04A Jul 26 1092'0 1094'0 1086'6 1089'0 -1'4 1090'4 06:04A Aug 26 1089'6 1091'0 1084'4 1086'6 -1'0 1087'6 06:04A Sep 26 1073'6 1075'6 1069'4 1071'4 -1'0 1072'4 06:04A Nov 26 1080'0 1082'4 1075'6 1078'2 -1'0 1079'2 06:04A Jan 27 1090'4 1093'2 1087'2 1089'6 -1'0 1090'6 06:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 525'2 525'6 -3'0 528'6 06:04A May 26 538'2 540'4 534'2 535'0 -2'6 537'6 06:04A Jul 26 549'6 551'2 545'2 546'0 -2'6 548'6 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 02/03 Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'6 Change:  -1'6 Bid:  426'6 Ask:  427'0 Today's High:  429'2 Today's Low:  426'4 Volume:  158,964 Open:  428'4 Settle:  428'4 Prev:  428'4 Contract High:  Contract Low:  Updated:  Feb-04-2026 6:04:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 4oF Feels Like: 4oF Humid: 88% Dew Pt: 2oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:09 Sunset: 5:20 As reported at Norman Bottoms, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Clear Cloudy Cloudy Clear Mostly Cloudy Temp L/H (°F) 4/28 14/37 23/39 12/29 21/39 Feels Like L/H (°F) -4/21 5/29 11/29 0/19 9/33 Dew Point (°F) 8 18 22 4 15 Humidity (%) 61 73 73 37 58 Wind Speed (mph) 5 10 17 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.05 0.06 0.06
	View complete Local Weather