Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 CORN (May 20) 449'0 5'6 CORN (Jul 20) 452'2 5'4 CORN (Sep 20) 426'6 3'6 CORN (Dec 20) 419'4 1'6 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 SOYBEANS (Jan 20) 931'2 20'2 SOYBEANS (Mar 20) 940'6 19'2 SOYBEANS (May 20) 949'0 18'6 SOYBEANS (Jul 20) 956'4 17'6 WHEAT (Sep 19) 503'4 9'0 WHEAT (Dec 19) 513'4 8'2 WHEAT (Mar 20) 525'6 7'4 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  432'0 Change:  6'2 Bid:  430'6 Ask:  430'6 Today's High:  434'0 Today's Low:  423'6 Volume:  103,643 Open:  425'4 Settle:  430'6s Prev:  424'4 Contract High:  Contract Low:  Updated:  Jul-19-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:30 As reported at CLINTON, IA at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 7/21 Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Clear Clear Temp L/H (°F) 70/82 63/76 58/80 59/83 61/83 Feels Like L/H (°F) 70/85 63/76 58/81 59/84 61/84 Dew Point (°F) 68 61 58 61 62 Humidity (%) 71 63 60 64 62 Wind Speed (mph) 9 11 9 2 8 Precip (%) - 20 20 - - Precip Amt (in.) None Rain 0.01 Rain 0.01 None None Evap (in./day) 0.18 0.22 0.25 0.21 0.23
	View complete Local Weather