Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'2 427'2 -0'2 427'4 01:14A May 26 436'6 438'2 436'4 436'4 0'0 436'4 01:14A Jul 26 444'6 446'0 444'2 444'2 0'0 444'2 01:14A Sep 26 444'6 446'0 444'4 444'6 0'0 444'6 01:14A Dec 26 459'6 461'0 459'2 459'4 -0'2 459'6 01:14A Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 01:14A May 27 479'4 479'4 478'2 479'2 0'6 478'4 01:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1133'2 9'2 1124'0 01:14A May 26 1144'0 1156'0 1143'2 1149'0 9'4 1139'4 01:14A Jul 26 1155'6 1167'6 1155'6 1161'6 9'2 1152'4 01:14A Aug 26 1145'6 1154'6 1145'6 1150'6 8'2 1142'4 01:14A Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 01:14A Nov 26 1111'0 1117'0 1109'2 1115'2 4'6 1110'4 01:14A Jan 27 1120'6 1125'0 1120'4 1123'2 2'6 1120'4 01:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 536'4 -0'6 537'2 01:14A May 26 545'0 547'2 543'6 544'6 -0'4 545'2 01:14A Jul 26 554'0 556'0 552'4 553'4 -1'0 554'4 01:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'2 Change:  -0'2 Bid:  427'0 Ask:  427'2 Today's High:  429'0 Today's Low:  427'2 Volume:  252,146 Open:  428'0 Settle:  427'4 Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-12-2026 1:14:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 91% Dew Pt: 20oF Barom: 29.88 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 6:59 Sunset: 5:30 As reported at Norman Bottoms, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 19/47 26/52 26/53 28/53 31/56 Feels Like L/H (°F) 13/44 18/52 20/53 21/53 24/56 Dew Point (°F) 23 28 28 29 32 Humidity (%) 66 62 60 59 58 Wind Speed (mph) 6 7 6 8 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.07 0.07 0.08 0.1
	View complete Local Weather