Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 01:30P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 01:30P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 01:30P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 01:30P Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 01:30P Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 01:30P May 27 483'2 485'0 483'0 483'6 0'6 484'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 01:20P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 01:20P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 01:20P Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 01:30P Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Nov 26 1073'4 1077'6 1071'6 1073'2 -2'2 1073'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 01:30P May 26 528'4 533'0 526'4 529'4 1'0 529'0s 01:30P Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01:05P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  -0'6 Bid:  445'4 Ask:  445'6 Today's High:  448'0 Today's Low:  445'4 Volume:  148,587 Open:  446'0 Settle:  446'0s Prev:  446'6 Contract High:  Contract Low:  Updated:  Jan-08-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 97% Dew Pt: 47oF Barom: 29.22 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 4:47 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Thunder Storms Rain Snow Mostly Cloudy Partly Cloudy Temp L/H (°F) 37/57 31/45 22/35 21/31 24/42 Feels Like L/H (°F) 43/57 26/39 8/27 6/22 13/35 Dew Point (°F) 49 37 21 14 24 Humidity (%) 90 76 75 68 71 Wind Speed (mph) 16 8 14 12 11 Precip (%) 80 52 78 - - Precip Amt (in.) Rain 0.47 Rain 0.03 S: 1-2 L: 0.18 None None Evap (in./day) 0.04 0.04 0.03 0.04 0.04
	View complete Local Weather