Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 462'2 -5'0 467'2 06:22A Jul 26 475'4 477'0 472'4 473'4 -4'6 478'2 06:22A Sep 26 476'2 478'2 474'2 475'4 -3'6 479'2 06:22A Dec 26 488'4 490'2 486'4 487'4 -4'0 491'4 06:22A Mar 27 497'6 499'0 495'4 496'4 -3'4 500'0 06:22A May 27 501'4 504'0 500'6 501'2 -3'6 505'0 06:22A Jul 27 504'2 506'4 503'2 503'4 -3'6 507'2 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1189'4 1191'4 -33'6 1225'2 06:22A Jul 26 1225'0 1225'6 1203'6 1205'2 -32'2 1237'4 06:22A Aug 26 1208'6 1208'6 1190'6 1191'4 -26'6 1218'2 06:22A Sep 26 1160'2 1164'2 1152'6 1153'0 -16'6 1169'6 06:22A Nov 26 1155'2 1159'0 1148'2 1149'2 -12'2 1161'4 06:22A Jan 27 1165'0 1168'0 1158'2 1159'2 -11'0 1170'2 06:22A Mar 27 1156'0 1163'4 1154'4 1154'6 -9'6 1164'4 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 610'6 601'6 606'0 -7'6 613'6 06:22A Jul 26 620'4 620'6 613'0 616'6 -7'6 624'4 06:22A Sep 26 633'0 633'2 626'0 627'4 -9'6 637'2 06:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  462'2 Change:  -5'0 Bid:  462'0 Ask:  462'2 Today's High:  466'0 Today's Low:  461'2 Volume:  182,865 Open:  464'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-16-2026 6:22:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 24oF Feels Like: 9oF Humid: 95% Dew Pt: 23oF Barom: 29.23 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 7:10 Sunset: 7:08 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Snow Snow Snow Freezing Rain Mostly Cloudy Temp L/H (°F) 9/25 1/22 18/40 28/49 33/62 Feels Like L/H (°F) -7/10 -13/11 5/36 22/46 28/62 Dew Point (°F) 13 6 23 33 39 Humidity (%) 78 69 83 77 73 Wind Speed (mph) 21 8 5 5 9 Precip (%) 80 80 80 25 - Precip Amt (in.) S: 1-2 L: 0.11 S: 1-2 L: 0.07 S: 1-2 L: 0.06 Ice 0.03 None Evap (in./day) 0.03 0.03 0.04 0.06 0.1
	View complete Local Weather