Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 03:35P Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 03:19P May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 02:30P Jul 26 459'6 461'0 457'0 457'6 -2'6 457'2s 02:30P Sep 26 456'2 457'2 453'2 453'4 -2'6 453'4s 03:16P Dec 26 465'4 466'4 462'4 463'0 -2'6 462'6s 02:48P Mar 27 478'2 479'2 475'2 475'6 -2'4 475'6s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 03:29P Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 03:31P Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 03:12P May 26 1091'4 1092'0 1082'6 1086'0 -6'4 1084'6s 01:30P Jul 26 1101'2 1102'0 1093'0 1096'2 -6'2 1095'2s 02:30P Aug 26 1098'0 1098'0 1089'6 1092'2 -5'6 1091'6s 01:20P Sep 26 1080'4 1081'4 1076'4 1079'0 -5'0 1078'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 03:11P Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 01:30P May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'4 Change:  -3'0 Bid:  424'0 Ask:  424'0 Today's High:  428'0 Today's Low:  423'4 Volume:  97,785 Open:  426'4 Settle:  423'6s Prev:  426'6 Contract High:  Contract Low:  Updated:  Sep-18-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Ag Secretary Leans Into Aid Talks
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Cover Crop Prices Lower This Fall

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 54% Dew Pt: 64oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 7:04 As reported at Norman Bottoms, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/87 60/82 57/79 58/78 58/80 Feels Like L/H (°F) 59/87 60/83 57/79 58/78 58/82 Dew Point (°F) 58 61 60 60 62 Humidity (%) 43 64 73 75 78 Wind Speed (mph) 4 5 5 6 6 Precip (%) 38 47 48 60 76 Precip Amt (in.) Rain 0.03 Rain 0.30 Rain 0.28 Rain 0.38 Rain 0.46 Evap (in./day) 0.15 0.12 0.11 0.11 0.11
	View complete Local Weather