Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 01:04A Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 01:25A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 01:25A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 01:24A Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 01:24A Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 01:24A Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 01:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'0 -3'2 1087'2 01:25A Mar 26 1098'4 1098'6 1094'2 1095'2 -3'0 1098'2 01:25A May 26 1108'6 1109'4 1105'2 1105'6 -3'0 1108'6 01:25A Jul 26 1118'2 1118'2 1114'4 1115'4 -2'4 1118'0 01:25A Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 01:25A Sep 26 1090'4 1091'2 1089'4 1090'0 -2'4 1092'4 01:25A Nov 26 1094'4 1094'4 1091'6 1091'6 -3'0 1094'6 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 01:24A Mar 26 534'0 535'0 533'0 533'2 -1'2 534'4 01:25A May 26 541'6 542'2 540'6 541'0 -1'0 542'0 01:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  440'4 Change:  -0'2 Bid:  438'0 Ask:  440'4 Today's High:  440'4 Today's Low:  440'4 Volume:  1,093 Open:  440'4 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-09-2025 11:56:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 41oF Feels Like: 30oF Humid: 84% Dew Pt: 36oF Barom: 28.95 Wind Dir: W Cond: N/A Wind Spd: 25 mph Sunrise: 7:17 Sunset: 4:30 As reported at Norman Bottoms, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Rain/Snow Mix Snow Snow Snow Clear Temp L/H (°F) 17/42 8/22 9/24 -4/8 -12/2 Feels Like L/H (°F) 5/33 0/17 -6/14 -21/-6 -29/-11 Dew Point (°F) 23 12 12 -3 -11 Humidity (%) 83 80 85 78 76 Wind Speed (mph) 15 5 10 9 7 Precip (%) 80 80 80 80 - Precip Amt (in.) S: 1/4-1 L: 0.07 S: 3-4 L: 0.27 S: 1-2 L: 0.10 S: 3-4 L: 0.22 None Evap (in./day) 0.03 0.01 0.01 0.01 0.01
	View complete Local Weather