Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
428'4
429'2
0'4
428'6
12:19A
May 26
437'0
438'0
436'6
437'4
0'2
437'2
12:19A
Jul 26
444'6
445'2
444'2
444'6
0'0
444'6
12:19A
Sep 26
443'0
444'0
442'6
443'2
-0'2
443'4
12:19A
Dec 26
458'0
458'4
457'2
458'0
-0'2
458'2
12:19A
Mar 27
470'0
471'0
470'0
470'2
-0'2
470'4
12:19A
May 27
476'2
476'6
476'2
476'6
0'0
476'6
12:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1125'0
1120'4
1123'6
1'2
1122'4
12:19A
May 26
1137'0
1139'6
1135'2
1139'0
1'4
1137'4
12:19A
Jul 26
1148'6
1151'2
1147'2
1151'0
1'4
1149'4
12:18A
Aug 26
1137'6
1140'2
1136'4
1140'2
1'4
1138'6
12:18A
Sep 26
1108'6
1109'6
1106'0
1109'6
0'6
1109'0
12:18A
Nov 26
1105'0
1107'4
1103'6
1107'4
1'0
1106'4
12:19A
Jan 27
1115'2
1117'2
1114'4
1117'0
0'6
1116'2
12:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
532'2
529'2
531'6
3'4
528'2
12:18A
May 26
539'2
541'2
539'0
540'2
2'2
538'0
12:18A
Jul 26
549'0
550'6
548'4
550'2
2'0
548'2
12:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100s
02/10
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425s
02/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
429'2
Change:
0'4
Bid:
429'0
Ask:
429'2
Today's High:
429'4
Today's Low:
428'4
Volume:
222,724
Open:
428'6
Settle:
428'6
Prev:
428'6
Contract High:
Contract Low:
Updated:
Feb-11-2026 12:17:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
24 o F
Feels Like:
24 o F
Humid:
90 %
Dew Pt:
22 o F
Barom:
29.79
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:00
Sunset:
5:29
As reported at Norman Bottoms, IL at 12:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather Condition
Weather
Clear
Mostly Cloudy
Clear
Rain
Rain
Temp
L/H (°F)
22/46
27/47
25/51
26/52
29/54
Feels Like
L/H (°F)
13/40
22/43
17/51
19/52
22/54
Dew Point
(°F)
22
26
26
29
30
Humidity
(%)
59
61
60
62
62
Wind Speed
(mph)
9
7
8
8
7
Precip (%)
-
-
-
23
22
Precip Amt (in.)
None
None
None
Rain 0.08
Rain 0.04
Evap
(in./day)
0.07
0.06
0.08
0.07
0.08
View complete Local Weather