Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 04:37A Mar 26 447'2 449'0 445'0 445'0 -2'6 447'6 04:37A May 26 455'2 457'0 453'2 453'2 -2'4 455'6 04:37A Jul 26 460'4 462'0 458'6 459'0 -2'2 461'2 04:37A Sep 26 455'2 457'0 454'4 454'4 -2'0 456'4 04:37A Dec 26 468'0 469'0 466'4 466'4 -1'6 468'2 04:37A Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1133'6 -4'0 1137'6 04:37A Mar 26 1148'2 1149'6 1140'6 1141'4 -4'4 1146'0 04:37A May 26 1157'0 1158'2 1149'6 1150'4 -4'6 1155'2 04:37A Jul 26 1164'0 1166'2 1157'6 1158'2 -5'2 1163'4 04:37A Aug 26 1154'2 1155'4 1148'4 1150'0 -5'2 1155'2 04:37A Sep 26 1130'2 1130'2 1122'6 1122'6 -7'6 1130'4 04:37A Nov 26 1128'4 1129'6 1121'4 1121'4 -7'0 1128'4 04:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 04:37A Mar 26 539'0 541'6 533'4 534'0 -4'4 538'4 04:37A May 26 547'4 550'0 542'2 542'4 -4'2 546'6 04:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'0 Change:  -2'4 Bid:  432'6 Ask:  433'2 Today's High:  436'4 Today's Low:  433'0 Volume:  8,642 Open:  434'4 Settle:  435'4 Prev:  435'4 Contract High:  Contract Low:  Updated:  Dec-01-2025 4:04:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 13oF Feels Like: 13oF Humid: 93% Dew Pt: 12oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:08 Sunset: 4:31 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Cloudy Snow Partly Cloudy Snow Temp L/H (°F) 10/25 8/24 12/32 -6/10 -2/24 Feels Like L/H (°F) 6/23 -1/14 -1/23 -19/1 -15/14 Dew Point (°F) 15 13 19 0 7 Humidity (%) 89 92 90 83 91 Wind Speed (mph) 4 9 12 5 8 Precip (%) 80 - 52 - 59 Precip Amt (in.) S: 1-2 L: 0.16 None S: 1/4-1 L: 0.09 None S: 1-2 L: 0.14 Evap (in./day) 0.01 0.01 0.02 0.01 0.01
	View complete Local Weather