Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 433'0 433'0 -4'4 437'4 09:13A May 26 450'0 453'2 445'4 449'2 -4'4 453'6 09:14A Jul 26 461'2 464'6 457'0 461'2 -4'2 465'4 09:13A Sep 26 464'6 467'0 459'6 464'2 -4'0 468'2 09:13A Dec 26 477'0 480'4 473'2 478'2 -3'4 481'6 09:13A Mar 27 488'0 490'6 483'4 489'0 -2'6 491'6 09:13A May 27 491'2 496'2 490'2 494'4 -2'6 497'2 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 09:13A May 26 1185'4 1206'0 1177'6 1200'4 4'2 1196'2 09:13A Jul 26 1198'6 1218'4 1190'6 1213'2 4'2 1209'0 09:13A Aug 26 1182'4 1205'0 1178'6 1200'6 5'0 1195'6 09:13A Sep 26 1145'4 1163'6 1140'0 1159'6 4'2 1155'4 09:13A Nov 26 1135'0 1155'0 1133'2 1151'4 3'2 1148'2 09:13A Jan 27 1151'4 1164'0 1143'0 1160'6 3'2 1157'4 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 09:13A May 26 600'0 604'4 585'4 595'4 -7'6 603'2 09:13A Jul 26 610'0 614'4 596'0 606'4 -6'4 613'0 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.250 231.025 231.700 1.550 230.150 09:13A Jun 26 228.525 229.400 228.100 229.000 1.575 227.425 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  433'0 Change:  -4'4 Bid:  432'4 Ask:  433'4 Today's High:  437'6 Today's Low:  433'0 Volume:  1,326 Open:  434'6 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Mar-10-2026 9:07:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 100% Dew Pt: 52oF Barom: 29.41 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:20 Sunset: 7:01 As reported at Norman Bottoms, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Rain Temp L/H (°F) 45/70 31/56 24/50 32/47 27/51 Feels Like L/H (°F) 48/70 22/56 17/50 26/40 20/51 Dew Point (°F) 53 38 24 24 26 Humidity (%) 84 75 51 42 58 Wind Speed (mph) 8 17 12 19 12 Precip (%) 75 80 59 63 57 Precip Amt (in.) Rain 0.22 Rain 0.21 Rain 0.01 Rain 0.02 Rain 0.10 Evap (in./day) 0.08 0.09 0.1 0.13 0.09
	View complete Local Weather