Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 428'6 428'0 428'6 0'0 428'6 07:57P May 26 436'4 437'2 436'4 437'0 0'0 437'0 07:57P Jul 26 443'2 443'6 443'0 443'6 0'0 443'6 07:56P Sep 26 441'6 442'4 441'6 442'4 -0'2 442'6 07:56P Dec 26 456'6 457'2 456'4 457'2 0'0 457'2 07:57P Mar 27 469'0 469'0 468'6 468'6 -0'6 469'4 07:57P May 27 475'4 0'2 475'2 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1111'6 1108'4 1111'2 0'4 1110'6 07:56P May 26 1124'0 1125'6 1123'0 1125'2 0'2 1125'0 07:56P Jul 26 1135'2 1137'0 1134'4 1137'0 0'4 1136'4 07:56P Aug 26 1124'6 1126'4 1124'4 1126'4 0'4 1126'0 07:56P Sep 26 1097'4 1097'4 1095'0 1097'2 -0'2 1097'4 07:56P Nov 26 1094'4 1095'6 1093'0 1095'4 -0'2 1095'6 07:56P Jan 27 1103'6 1105'0 1102'4 1103'2 -2'2 1105'4 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'2 527'0 -1'6 528'6 07:56P May 26 537'6 539'2 536'2 537'2 -1'4 538'6 07:56P Jul 26 548'4 549'2 546'6 547'4 -1'4 549'0 07:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'4 Ask:  428'6 Today's High:  428'6 Today's Low:  428'0 Volume:  153,899 Open:  428'0 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-09-2026 7:57:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 64% Dew Pt: 28oF Barom: 29.5 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 5:27 As reported at Norman Bottoms, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Snow Rain/Snow Mix Temp L/H (°F) 27/43 23/43 25/40 23/45 25/45 Feels Like L/H (°F) 17/36 13/37 20/34 16/40 17/39 Dew Point (°F) 27 20 23 24 27 Humidity (%) 63 57 66 64 66 Wind Speed (mph) 13 8 8 7 10 Precip (%) - - 47 30 80 Precip Amt (in.) None None S: 1/4-1 L: 0.08 S: 1/4-1 L: 0.04 S: <1/4 L: 0.21 Evap (in./day) 0.07 0.07 0.05 0.06 0.06
	View complete Local Weather