Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 569'0 572'0 565'4 570'2 1'2 569'0 05:40A Jul 21 556'0 559'4 552'6 557'6 1'6 556'0 05:40A Sep 21 507'4 511'2 506'0 511'0 3'2 507'6 05:39A Dec 21 495'6 500'4 494'6 499'4 3'0 496'4 05:39A Mar 22 502'4 507'2 502'2 507'0 3'6 503'2 05:39A May 22 507'6 510'4 507'0 510'4 2'6 507'6 05:39A Jul 22 509'6 513'6 509'6 513'2 3'0 510'2 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1385'2 1391'6 1378'0 1387'4 5'4 1382'0 05:39A Jul 21 1381'4 1388'2 1374'6 1383'6 4'6 1379'0 05:39A Aug 21 1346'4 1353'6 1341'2 1350'0 4'4 1345'4 05:39A Sep 21 1280'0 1288'2 1275'6 1287'4 8'0 1279'4 05:40A Nov 21 1251'2 1259'2 1245'6 1255'0 4'6 1250'2 05:40A Jan 22 1252'2 1258'2 1245'6 1256'4 6'6 1249'6 05:40A Mar 22 1224'2 1233'0 1220'6 1231'4 7'0 1224'4 05:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 630'2 635'6 628'2 632'6 4'6 628'0 05:40A Jul 21 632'4 638'4 631'2 635'2 4'0 631'2 05:40A Sep 21 634'0 639'2 632'6 636'0 3'6 632'2 05:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 04/12 May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 21) 570'2 1'2 CORN (Jul 21) 557'6 1'6 CORN (Sep 21) 511'0 3'2 CORN (Dec 21) 499'4 3'0 CORN (Mar 22) 507'0 3'6 CORN (May 22) 510'4 2'6 CORN (Jul 22) 513'2 3'0 SOYBEANS (May 21) 1387'4 5'4 SOYBEANS (Jul 21) 1383'6 4'6 SOYBEANS (Aug 21) 1350'0 4'4 SOYBEANS (Sep 21) 1287'4 8'0 SOYBEANS (Nov 21) 1255'0 4'6 SOYBEANS (Jan 22) 1256'4 6'6 SOYBEANS (Mar 22) 1231'4 7'0 WHEAT (May 21) 632'6 4'6 WHEAT (Jul 21) 635'2 4'0 WHEAT (Sep 21) 636'0 3'6 LIVE CATTLE (Apr 21) 122.700 - 0.700 LIVE CATTLE (Jun 21) 122.150 - 0.475 LEAN HOGS (Apr 21) 103.375 0.050 LEAN HOGS (May 21) 103.375 - 1.975

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  570'2 Change:  1'2 Bid:  570'0 Ask:  570'2 Today's High:  572'0 Today's Low:  565'4 Volume:  198,642 Open:  569'0 Settle:  569'0 Prev:  569'0 Contract High:  Contract Low:  Updated:  Apr-13-2021 5:38:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 83% Dew Pt: 34oF Barom: 30.25 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 7:39 As reported at Norman Bottoms, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 4/13 Wed 4/14 Thu 4/15 Fri 4/16 Sat 4/17 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 36/54 33/50 34/53 38/57 40/56 Feels Like L/H (°F) 30/54 30/50 29/53 38/57 40/56 Dew Point (°F) 32 30 34 39 39 Humidity (%) 58 61 67 64 69 Wind Speed (mph) 12 10 9 4 6 Precip (%) - - - - 32 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.12 0.1 0.1 0.09 0.09
	View complete Local Weather