Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 429'0 423'0 428'2 4'6 423'4 09:12A Mar 26 437'6 444'0 437'4 443'2 5'0 438'2 09:12A May 26 446'2 451'6 445'6 451'4 4'6 446'6 09:11A Jul 26 452'0 457'2 451'4 457'0 4'2 452'6 09:11A Sep 26 448'2 452'2 448'0 452'2 3'0 449'2 09:11A Dec 26 461'0 464'6 460'4 464'4 2'6 461'6 09:11A Mar 27 474'6 477'2 474'0 477'2 2'0 475'2 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1122'6 1128'2 3'4 1124'6 09:11A Mar 26 1134'6 1137'6 1132'0 1137'4 2'6 1134'6 09:11A May 26 1145'0 1147'6 1141'6 1147'0 2'0 1145'0 09:11A Jul 26 1153'2 1155'6 1149'6 1155'0 1'6 1153'2 09:12A Aug 26 1143'6 1146'0 1140'6 1144'6 0'6 1144'0 09:11A Sep 26 1119'6 1120'4 1115'4 1119'0 -0'4 1119'4 09:12A Nov 26 1118'6 1119'6 1115'2 1118'0 -1'2 1119'2 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 530'0 523'6 529'6 2'4 527'2 09:11A Mar 26 538'4 542'2 535'6 541'6 2'4 539'2 09:11A May 26 546'2 550'2 544'6 550'0 2'4 547'4 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 211.425 208.200 210.775 3.775 207.000 09:12A Feb 26 208.525 212.525 208.350 211.725 4.400 207.325 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  428'6 Change:  5'2 Bid:  428'2 Ask:  428'6 Today's High:  429'0 Today's Low:  423'0 Volume:  227,795 Open:  423'0 Settle:  423'4 Prev:  423'4 Contract High:  Contract Low:  Updated:  Nov-26-2025 9:10:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 31oF Feels Like: 16oF Humid: 72% Dew Pt: 23oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 29 mph Sunrise: 7:03 Sunset: 4:33 As reported at Norman Bottoms, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Cloudy Mostly Cloudy Snow Snow Snow Temp L/H (°F) 24/35 19/33 16/32 20/33 8/25 Feels Like L/H (°F) 11/22 6/22 6/27 8/23 -3/14 Dew Point (°F) 20 15 14 23 16 Humidity (%) 61 57 57 96 86 Wind Speed (mph) 24 15 5 12 12 Precip (%) - - 61 80 80 Precip Amt (in.) None None S: 1/4-1 L: 0.02 S: 7-9 L: 0.70 S: 1-2 L: 0.08 Evap (in./day) 0.07 0.05 0.03 0.02 0.02
	View complete Local Weather