Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:58P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 03:27P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 03:56P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:54P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:44P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 03:22P Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 03:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'6 Ask:  428'6 Today's High:  431'0 Today's Low:  427'6 Volume:  184,402 Open:  428'0 Settle:  428'6s Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 68% Dew Pt: 34oF Barom: 29.61 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:02 Sunset: 5:27 As reported at Norman Bottoms, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Partly Cloudy Clear Rain/Snow Mix Clear Rain Temp L/H (°F) 28/43 23/45 25/44 25/48 25/51 Feels Like L/H (°F) 18/36 13/39 20/39 18/44 18/51 Dew Point (°F) 27 21 26 27 28 Humidity (%) 65 57 69 64 63 Wind Speed (mph) 13 9 7 7 9 Precip (%) - - 30 - 52 Precip Amt (in.) None None S: <1/4 L: 0.06 None Rain 0.15 Evap (in./day) 0.06 0.07 0.05 0.06 0.07
	View complete Local Weather