Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 04:31A Mar 26 446'4 447'2 445'0 445'0 -1'4 446'4 04:47A May 26 454'0 454'6 452'6 452'6 -1'4 454'2 04:46A Jul 26 459'4 460'0 458'2 458'4 -1'0 459'4 04:46A Sep 26 453'0 453'6 452'0 452'0 -1'2 453'2 04:46A Dec 26 464'4 464'6 463'4 463'4 -1'4 465'0 04:46A Mar 27 477'6 477'6 476'6 476'6 -1'2 478'0 04:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1085'2 1085'2 -8'2 1093'4 04:47A Mar 26 1102'2 1104'2 1095'0 1095'0 -7'6 1102'6 04:46A May 26 1112'6 1113'6 1105'2 1105'2 -7'0 1112'2 04:46A Jul 26 1121'0 1122'2 1114'0 1114'0 -7'2 1121'2 04:47A Aug 26 1114'0 1114'2 1107'2 1107'2 -6'6 1114'0 04:47A Sep 26 1095'0 1095'6 1089'0 1089'0 -5'6 1094'6 04:47A Nov 26 1098'6 1099'2 1092'6 1093'0 -5'2 1098'2 04:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 04:44A Mar 26 534'6 536'0 530'6 530'6 -2'6 533'4 04:47A May 26 541'6 543'4 538'6 538'6 -2'2 541'0 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'0 Change:  -2'2 Bid:  431'4 Ask:  436'4 Today's High:  433'2 Today's Low:  433'0 Volume:  257 Open:  433'2 Settle:  435'2 Prev:  435'2 Contract High:  Contract Low:  Updated:  Dec-11-2025 7:00:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 88% Dew Pt: 17oF Barom: 29.69 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:18 Sunset: 4:30 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Clear Clear Partly Cloudy Temp L/H (°F) 12/27 -5/12 -11/3 -6/24 10/34 Feels Like L/H (°F) 0/18 -23/-3 -28/-9 -23/14 0/25 Dew Point (°F) 15 -1 -10 4 20 Humidity (%) 84 78 76 83 95 Wind Speed (mph) 8 10 6 10 10 Precip (%) - 80 - - - Precip Amt (in.) None S: 3-4 L: 0.16 None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather