Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 04:39A May 26 441'6 0'0 442'0 02:22A Jul 26 449'4 0'0 450'0 02/15 Sep 26 450'0 0'0 450'4 02:27A Dec 26 463'6 0'0 464'4 03:37A Mar 27 475'4 0'0 476'2 02/15 May 27 481'6 0'0 482'2 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 05:53A May 26 1149'6 0'0 1148'4 06:01A Jul 26 1161'4 0'0 1160'4 05:45A Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 04:54A Jan 27 1124'0 0'0 1123'2 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 04:19A May 26 548'6 0'0 548'4 03:24A Jul 26 557'2 0'0 557'0 04:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'6 Change:  0'0 Bid:  431'2 Ask:  431'2 Today's High:  Today's Low:  Volume:  236,783 Open:  Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Feb-13-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 34oF Feels Like: 31oF Humid: 96% Dew Pt: 33oF Barom: 29.52 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 5:35 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 2/16 Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Freezing Rain Temp L/H (°F) 32/65 37/61 42/63 32/58 27/40 Feels Like L/H (°F) 26/65 31/61 38/63 25/58 18/32 Dew Point (°F) 38 40 33 32 28 Humidity (%) 61 69 31 57 67 Wind Speed (mph) 12 14 16 11 15 Precip (%) - 32 49 80 76 Precip Amt (in.) None Rain 0.05 Rain 0.07 Rain 0.16 S: <1/4 L: 0.12 Evap (in./day) 0.12 0.1 0.2 0.11 0.06
	View complete Local Weather