Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
440'4
440'4
440'4
440'4
-0'2
440'6
01:04A
Mar 26
447'4
448'0
446'6
447'4
-0'4
448'0
01:25A
May 26
455'4
455'4
454'4
455'2
-0'2
455'4
01:25A
Jul 26
460'6
461'0
460'0
460'6
-0'2
461'0
01:24A
Sep 26
454'6
455'0
453'6
454'4
-0'2
454'6
01:24A
Dec 26
465'6
465'6
465'0
465'4
-0'2
465'6
01:24A
Mar 27
478'0
478'2
478'0
478'0
-0'4
478'4
01:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1087'6
1082'6
1084'0
-3'2
1087'2
01:25A
Mar 26
1098'4
1098'6
1094'2
1095'2
-3'0
1098'2
01:25A
May 26
1108'6
1109'4
1105'2
1105'6
-3'0
1108'6
01:25A
Jul 26
1118'2
1118'2
1114'4
1115'4
-2'4
1118'0
01:25A
Aug 26
1110'4
1111'4
1109'0
1109'0
-2'4
1111'4
01:25A
Sep 26
1090'4
1091'2
1089'4
1090'0
-2'4
1092'4
01:25A
Nov 26
1094'4
1094'4
1091'6
1091'6
-3'0
1094'6
01:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'0
0'0
536'2
01:24A
Mar 26
534'0
535'0
533'0
533'2
-1'2
534'4
01:25A
May 26
541'6
542'2
540'6
541'0
-1'0
542'0
01:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
228.150
226.325
226.825
- 0.500
226.825s
12/09
Feb 26
226.650
228.600
225.650
226.975
0.275
226.950s
12/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
440'4
Change:
-0'2
Bid:
438'0
Ask:
440'4
Today's High:
440'4
Today's Low:
440'4
Volume:
1,093
Open:
440'4
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Dec-09-2025 11:56:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
41 o F
Feels Like:
30 o F
Humid:
84 %
Dew Pt:
36 o F
Barom:
28.95
Wind Dir:
W
Cond:
N/A
Wind Spd:
25 mph
Sunrise:
7:17
Sunset:
4:30
As reported at Norman Bottoms, IL at 1:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather Condition
Weather
Rain/Snow Mix
Snow
Snow
Snow
Clear
Temp
L/H (°F)
17/42
8/22
9/24
-4/8
-12/2
Feels Like
L/H (°F)
5/33
0/17
-6/14
-21/-6
-29/-11
Dew Point
(°F)
23
12
12
-3
-11
Humidity
(%)
83
80
85
78
76
Wind Speed
(mph)
15
5
10
9
7
Precip (%)
80
80
80
80
-
Precip Amt (in.)
S: 1/4-1 L: 0.07
S: 3-4 L: 0.27
S: 1-2 L: 0.10
S: 3-4 L: 0.22
None
Evap
(in./day)
0.03
0.01
0.01
0.01
0.01
View complete Local Weather