Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 03:54P Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 03:57P May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 01:30P Jul 19 375'0 375'2 370'0 370'2 -4'0 370'6s 03:27P Sep 19 380'2 380'4 375'6 375'6 -4'2 376'0s 03:47P Dec 19 387'2 387'4 383'2 383'2 -3'4 383'6s 01:30P Mar 20 398'4 398'4 395'0 395'0 -3'2 395'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 03:55P Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 03:01P Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 01:30P May 19 861'6 865'2 853'0 854'6 -9'0 854'6s 01:30P Jul 19 872'2 875'4 863'2 865'0 -8'6 865'2s 01:30P Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 01:20P Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'2 514'2 506'2 511'0 4'2 510'4s 03:42P Mar 19 525'2 533'0 525'0 530'0 3'6 529'0s 01:30P May 19 540'0 546'2 540'0 542'2 2'2 541'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 342'6 -4'6 CORN (Mar 19) 355'2 -4'4 CORN (May 19) 363'6 -4'2 CORN (Jul 19) 370'2 -4'0 CORN (Sep 19) 375'6 -4'2 CORN (Dec 19) 383'2 -3'4 CORN (Mar 20) 395'0 -3'2 SOYBEANS (Nov 18) 814'2 -9'4 SOYBEANS (Jan 19) 828'2 -9'2 SOYBEANS (Mar 19) 842'0 -9'0 SOYBEANS (May 19) 854'6 -9'0 SOYBEANS (Jul 19) 865'0 -8'6 SOYBEANS (Aug 19) 869'4 -8'4 SOYBEANS (Sep 19) 875'4 -8'4 WHEAT (Dec 18) 511'0 4'2 WHEAT (Mar 19) 530'0 3'6 WHEAT (May 19) 542'2 2'2 LIVE CATTLE (Oct 18) 113.300 - 0.200 LIVE CATTLE (Dec 18) 118.000 - 0.125 LEAN HOGS (Oct 18) 59.075 2.725 LEAN HOGS (Dec 18) 58.025 2.600

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  342'6 Change:  -4'6 Bid:  343'0 Ask:  343'0 Today's High:  348'6 Today's Low:  342'4 Volume:  183,868 Open:  348'0 Settle:  343'2s Prev:  348'0 Contract High:  Contract Low:  Updated:  Sep-18-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	Job Opening
	SEASONAL HELP WANTED ORION We are looking for seasonal outside laborers at our Orion facility. This includes receiving, shipping, drying, storing grain, equipment maintenance and a commitment to a safe workplace. Applications can be picked up in person at our Orion location. For further information contact Audie Sturtewagen at 309-526-3657. GENESEO We are looking for seasonal outside laborers at our Genseo facility. This includes receiving, shipping, drying, storing grain, equipment maintenance and  a commitment to a safe workplace.   Applications can be picked up in person at our Geneseo location. For further information contact Doug DeBuysere at 309-944-4524..

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 87% Dew Pt: 64oF Barom: 30.05 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:44 Sunset: 7:05 As reported at CLINTON, IA at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 9/18 Wed 9/19 Thu 9/20 Fri 9/21 Sat 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 64/75 65/83 71/90 57/76 50/70 Feels Like L/H (°F) 64/76 65/87 72/98 57/77 50/70 Dew Point (°F) 65 68 71 60 50 Humidity (%) 84 78 68 62 65 Wind Speed (mph) 7 8 14 12 5 Precip (%) 80 80 37 20 - Precip Amt (in.) Rain 0.92 Rain 0.27 Rain 0.03 Rain 0.05 None Evap (in./day) 0.09 0.13 0.23 0.17 0.12
	View complete Local Weather