Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
608'2
604'2
604'4
-5'6
610'2
06/08
Sep 23
527'0
527'0
522'6
523'2
-5'2
528'4
06/08
Dec 23
531'6
531'6
526'6
527'4
-5'4
533'0
06/08
Mar 24
542'2
542'2
537'4
538'0
-5'2
543'2
06/08
May 24
547'4
547'4
543'0
543'4
-4'6
548'2
06/08
Jul 24
548'0
548'2
544'0
544'6
-4'6
549'4
06/08
Sep 24
510'0
518'0
503'4
515'2
4'4
516'2s
06/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1363'6
1356'2
1360'2
-3'0
1363'2
06/08
Aug 23
1274'0
1278'6
1272'0
1275'6
-3'4
1279'2
06/08
Sep 23
1198'6
1201'6
1196'0
1198'4
-3'6
1202'2
06/08
Nov 23
1186'6
1188'4
1182'2
1185'2
-3'6
1189'0
06/08
Jan 24
1193'4
1197'2
1192'0
1194'4
-3'6
1198'2
06/08
Mar 24
1193'0
1196'4
1191'4
1193'4
-3'4
1197'0
06/08
May 24
1194'2
1199'4
1194'2
1196'0
-3'2
1199'2
06/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
624'4
619'2
621'2
-5'0
626'2
06/08
Sep 23
638'2
638'2
632'6
634'6
-4'2
639'0
06/08
Dec 23
655'2
655'2
650'2
652'0
-4'2
656'2
06/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
179.675
180.325
178.500
178.700
- 0.225
178.775s
06/08
Aug 23
173.500
174.150
171.900
172.150
- 0.950
172.250s
06/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
87.250
87.875
86.700
87.675
-0.025
87.675s
06/08
Jul 23
86.750
87.775
85.875
87.500
0.275
87.200s
06/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (Jul 23) 604'4 -5'6 CORN (Sep 23) 523'2 -5'2 CORN (Dec 23) 527'4 -5'4 CORN (Mar 24) 538'0 -5'2 CORN (May 24) 543'4 -4'6 CORN (Jul 24) 544'6 -4'6 CORN (Sep 24) 515'2 4'4 SOYBEANS (Jul 23) 1360'2 -3'0 SOYBEANS (Aug 23) 1275'6 -3'4 SOYBEANS (Sep 23) 1198'4 -3'6 SOYBEANS (Nov 23) 1185'2 -3'6 SOYBEANS (Jan 24) 1194'4 -3'6 SOYBEANS (Mar 24) 1193'4 -3'4 SOYBEANS (May 24) 1196'0 -3'2 WHEAT (Jul 23) 621'2 -5'0 WHEAT (Sep 23) 634'6 -4'2 WHEAT (Dec 23) 652'0 -4'2 LIVE CATTLE (Jun 23) 178.700 - 0.225 LIVE CATTLE (Aug 23) 172.150 - 0.950 LEAN HOGS (Jun 23) 87.675 -0.025 LEAN HOGS (Jul 23) 87.500 0.275
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
604'4
Change:
-5'6
Bid:
604'2
Ask:
604'4
Today's High:
608'2
Today's Low:
604'2
Volume:
178,765
Open:
608'2
Settle:
610'2
Prev:
610'2
Contract High:
Contract Low:
Updated:
Jun-08-2023 11:55:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
50 %
Dew Pt:
42 o F
Barom:
29.91
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:26
Sunset:
8:33
As reported at Norman Bottoms, IL at 10:00 PM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Weather Condition
Weather
Clear
Rain
Rain
Clear
Partly Cloudy
Temp
L/H (°F)
48/82
57/80
58/70
48/74
54/82
Feels Like
L/H (°F)
48/82
57/80
58/70
45/74
54/82
Dew Point
(°F)
42
50
52
45
47
Humidity
(%)
31
40
62
42
37
Wind Speed
(mph)
3
6
13
13
12
Precip (%)
-
51
60
-
-
Precip Amt (in.)
None
Rain 0.10
Rain 0.31
None
None
Evap
(in./day)
0.23
0.21
0.17
0.25
0.31
View complete Local Weather