Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:56A May 26 445'0 447'4 444'2 447'0 1'4 445'4 03:57A Jul 26 451'4 453'6 450'6 453'6 1'6 452'0 03:56A Sep 26 445'4 448'0 445'0 448'0 1'4 446'4 03:56A Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 03:56A Mar 27 470'4 473'0 470'4 473'0 1'2 471'6 03:56A May 27 477'4 478'6 477'4 478'6 0'2 478'4 03:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:56A Mar 26 1045'6 1052'6 1045'4 1052'2 6'4 1045'6 03:56A May 26 1058'2 1065'2 1058'2 1065'0 6'4 1058'4 03:56A Jul 26 1072'0 1078'4 1071'6 1078'0 6'0 1072'0 03:56A Aug 26 1071'2 1077'0 1071'2 1076'6 6'2 1070'4 03:56A Sep 26 1059'0 1063'6 1058'0 1063'0 5'0 1058'0 03:56A Nov 26 1062'4 1068'0 1062'4 1067'4 4'6 1062'6 03:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'0 1'4 506'4 03:56A May 26 518'6 521'0 517'6 519'4 1'2 518'2 03:56A Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 03:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  439'2 Change:  1'6 Bid:  439'2 Ask:  439'4 Today's High:  439'4 Today's Low:  436'2 Volume:  143,948 Open:  437'2 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Jan-05-2026 3:55:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 33oF Feels Like: 29oF Humid: 86% Dew Pt: 29oF Barom: 29.41 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:27 Sunset: 4:44 As reported at Norman Bottoms, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Mostly Cloudy Rain Partly Cloudy Rain Rain Temp L/H (°F) 30/48 36/45 31/51 37/50 35/42 Feels Like L/H (°F) 22/47 30/39 26/51 32/50 26/36 Dew Point (°F) 33 37 34 39 37 Humidity (%) 84 90 77 85 90 Wind Speed (mph) 6 9 8 6 11 Precip (%) - 27 - 80 80 Precip Amt (in.) None Rain 0.03 None Rain 0.41 Rain 0.60 Evap (in./day) 0.03 0.02 0.04 0.03 0.02
	View complete Local Weather