Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 01:40A May 26 453'2 453'6 452'6 453'2 -0'6 454'0 01:40A Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 01:40A Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 01:40A Dec 26 463'6 464'4 463'4 464'4 0'0 464'4 01:40A Mar 27 476'6 477'0 476'2 477'0 -0'2 477'2 01:40A May 27 483'2 483'6 483'2 483'6 -0'4 484'2 01:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 01:39A Mar 26 1061'4 1069'0 1061'4 1067'2 6'0 1061'2 01:40A May 26 1073'0 1080'4 1073'0 1079'0 5'6 1073'2 01:40A Jul 26 1086'6 1093'2 1086'6 1092'0 5'6 1086'2 01:41A Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 01:41A Sep 26 1070'0 1075'4 1069'2 1074'0 5'4 1068'4 01:41A Nov 26 1073'0 1079'6 1073'0 1079'2 6'2 1073'0 01:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 01:41A May 26 531'6 532'2 528'4 529'2 0'2 529'0 01:41A Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 01:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'2 Change:  -0'6 Bid:  445'2 Ask:  445'4 Today's High:  445'6 Today's Low:  444'6 Volume:  169,477 Open:  445'2 Settle:  446'0 Prev:  446'0 Contract High:  Contract Low:  Updated:  Jan-09-2026 1:40:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 90% Dew Pt: 45oF Barom: 29 Wind Dir: WSW Cond: N/A Wind Spd: 24 mph Sunrise: 7:27 Sunset: 4:48 As reported at Norman Bottoms, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Rain Snow Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 31/51 23/35 22/33 25/42 34/46 Feels Like L/H (°F) 25/51 9/28 8/24 14/35 26/40 Dew Point (°F) 37 22 16 25 34 Humidity (%) 75 71 68 70 81 Wind Speed (mph) 8 14 12 11 12 Precip (%) 20 80 - - 51 Precip Amt (in.) Rain 0.01 S: 1/4-1 L: 0.08 None None Rain 0.08 Evap (in./day) 0.05 0.04 0.04 0.05 0.04
	View complete Local Weather