Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 0'0 431'6 08:21P Mar 26 446'2 0'0 445'2 09:02P May 26 454'2 0'0 453'0 08:08P Jul 26 459'2 0'0 458'0 03:10P Sep 26 454'0 0'0 453'2 11/26 Dec 26 466'2 0'0 465'2 09:06P Mar 27 479'0 0'0 478'4 06:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'0 1131'4 09:09P Mar 26 1141'4 0'0 1140'6 08:35P May 26 1150'6 0'0 1150'4 11/26 Jul 26 1159'0 0'0 1158'4 07:00P Aug 26 1149'0 0'0 1148'0 11/26 Sep 26 1123'2 0'0 1122'4 11/26 Nov 26 1121'6 0'0 1122'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 11/26 Mar 26 541'0 0'0 540'4 08:20P May 26 549'2 0'0 549'2 06:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'2 Change:  0'0 Bid:  432'0 Ask:  432'0 Today's High:  Today's Low:  Volume:  152,342 Open:  Settle:  431'6 Prev:  433'2 Contract High:  Contract Low:  Updated:  Nov-26-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 75% Dew Pt: 19oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 4:32 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Snow Snow Snow Cloudy Mostly Cloudy Temp L/H (°F) 17/32 20/32 6/25 0/19 5/23 Feels Like L/H (°F) 7/27 8/22 -5/16 -5/11 -4/13 Dew Point (°F) 14 22 15 5 10 Humidity (%) 58 94 90 89 89 Wind Speed (mph) 6 12 13 4 7 Precip (%) 76 80 80 - - Precip Amt (in.) S: 1/4-1 L: 0.02 S: 10-12 L: 0.84 S: 1-2 L: 0.08 None None Evap (in./day) 0.04 0.02 0.01 0.01 0.01
	View complete Local Weather