Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 03:58P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 03:52P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 03:52P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 03:58P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P May 27 480'4 484'4 480'4 483'4 2'0 484'2s 03:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 03:45P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 03:58P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 03:18P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 03:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'6 Change:  3'2 Bid:  446'4 Ask:  446'4 Today's High:  447'6 Today's Low:  443'0 Volume:  122,252 Open:  443'2 Settle:  447'0s Prev:  443'6 Contract High:  Contract Low:  Updated:  Dec-22-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 40oF Feels Like: 37oF Humid: 69% Dew Pt: 31oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 4:34 As reported at Norman Bottoms, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Rain Rain Temp L/H (°F) 31/40 30/45 27/40 34/46 37/49 Feels Like L/H (°F) 28/33 23/41 18/34 28/41 32/45 Dew Point (°F) 29 31 31 38 39 Humidity (%) 72 81 87 89 86 Wind Speed (mph) 10 7 8 9 8 Precip (%) - - 70 58 52 Precip Amt (in.) None None Rain 0.06 Rain 0.08 Rain 0.04 Evap (in./day) 0.05 0.03 0.02 0.03 0.03
	View complete Local Weather