Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 07:13A Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 07:13A Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 07:13A May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 07:13A Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 07:13A May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 07:13A Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'0 Change:  -2'6 Bid:  437'0 Ask:  437'0 Today's High:  440'6 Today's Low:  437'0 Volume:  128,693 Open:  440'6 Settle:  437'4s Prev:  440'2 Contract High:  Contract Low:  Updated:  Jan-02-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 81% Dew Pt: 23oF Barom: 29.79 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 4:43 As reported at Norman Bottoms, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 1/4 Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Rain Temp L/H (°F) 25/36 31/46 34/44 31/49 36/48 Feels Like L/H (°F) 19/28 23/44 28/39 25/45 30/45 Dew Point (°F) 23 32 36 34 36 Humidity (%) 68 84 92 80 79 Wind Speed (mph) 10 6 8 8 7 Precip (%) - - 30 - 71 Precip Amt (in.) None None Rain 0.03 None Rain 0.32 Evap (in./day) 0.04 0.03 0.02 0.04 0.04
	View complete Local Weather