Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 05:51A Mar 26 445'0 446'6 444'4 445'6 0'6 445'0 05:51A May 26 453'0 454'4 453'0 453'6 0'4 453'2 05:51A Jul 26 459'0 460'0 458'6 459'2 0'2 459'0 05:51A Sep 26 455'6 456'4 455'2 455'6 0'2 455'4 05:51A Dec 26 467'0 468'0 466'6 467'2 0'2 467'0 05:51A Mar 27 479'6 480'6 479'6 480'4 0'0 480'4 05:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1133'6 5'6 1128'0 05:51A Mar 26 1136'0 1145'2 1136'0 1143'0 5'0 1138'0 05:51A May 26 1146'2 1154'2 1145'6 1152'2 4'6 1147'4 05:51A Jul 26 1154'4 1162'0 1154'2 1160'0 4'4 1155'4 05:51A Aug 26 1148'6 1154'0 1148'2 1152'0 3'6 1148'2 05:51A Sep 26 1125'0 1129'0 1124'0 1127'6 2'6 1125'0 05:51A Nov 26 1124'0 1130'0 1124'0 1126'2 1'2 1125'0 05:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 05:48A Mar 26 535'0 535'4 531'2 531'6 -3'2 535'0 05:51A May 26 542'6 543'4 539'6 540'2 -2'6 543'0 05:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'4 Change:  0'6 Bid:  433'6 Ask:  434'2 Today's High:  434'0 Today's Low:  433'0 Volume:  3,265 Open:  433'2 Settle:  432'6 Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-02-2025 4:21:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 94% Dew Pt: 14oF Barom: 29.65 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:30 As reported at Norman Bottoms, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Cloudy Cloudy Clear Snow Snow Temp L/H (°F) 10/24 11/30 -6/10 -2/26 14/28 Feels Like L/H (°F) 5/13 -2/21 -17/5 -17/16 7/21 Dew Point (°F) 14 18 0 8 17 Humidity (%) 91 90 80 85 88 Wind Speed (mph) 9 12 5 8 5 Precip (%) - - - 45 47 Precip Amt (in.) None None None S: 1/4-1 L: 0.06 S: 1-2 L: 0.08 Evap (in./day) 0.01 0.02 0.01 0.02 0.01
	View complete Local Weather