Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 12:14A May 26 453'2 454'4 451'4 452'4 0'2 452'2 12:34A Jul 26 464'0 465'6 462'6 463'4 0'2 463'2 12:34A Sep 26 466'2 467'4 465'2 465'6 0'0 465'6 12:34A Dec 26 480'0 481'4 479'2 480'0 0'2 479'6 12:34A Mar 27 490'2 491'4 489'4 490'2 0'0 490'2 12:34A May 27 496'4 496'4 494'6 495'4 -0'4 496'0 12:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 12:34A May 26 1207'0 1212'6 1203'4 1206'2 4'4 1201'6 12:34A Jul 26 1218'2 1225'6 1216'4 1219'6 4'6 1215'0 12:34A Aug 26 1209'0 1209'2 1201'6 1204'4 4'2 1200'2 12:34A Sep 26 1166'2 1167'2 1161'6 1163'6 2'6 1161'0 12:34A Nov 26 1156'2 1160'0 1154'0 1156'0 2'4 1153'4 12:34A Jan 27 1165'4 1168'0 1163'2 1164'2 1'4 1162'6 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 12:33A May 26 592'4 597'0 589'2 595'4 4'4 591'0 12:34A Jul 26 603'6 608'2 600'6 606'6 3'4 603'2 12:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'4 Change:  0'2 Bid:  435'4 Ask:  436'4 Today's High:  Today's Low:  Volume:  602 Open:  Settle:  436'2 Prev:  436'2 Contract High:  Contract Low:  Updated:  Mar-10-2026 1:17:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 95% Dew Pt: 41oF Barom: 29.26 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 7:02 As reported at Norman Bottoms, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Rain Rain Rain Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 31/50 24/50 31/46 25/44 23/41 Feels Like L/H (°F) 23/50 16/50 20/39 18/38 8/32 Dew Point (°F) 35 24 23 22 27 Humidity (%) 74 51 41 60 83 Wind Speed (mph) 17 13 19 11 18 Precip (%) 80 53 69 70 80 Precip Amt (in.) Rain 0.18 Rain 0.01 Rain 0.04 S: 1-2 L: 0.15 S: 1-2 L: 1.03 Evap (in./day) 0.08 0.1 0.13 0.07 0.04
	View complete Local Weather