Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 424'6 -2'2 427'0 09:51A May 26 436'4 437'6 434'2 435'2 -1'4 436'6 09:51A Jul 26 444'2 445'4 442'2 443'2 -1'4 444'6 09:51A Sep 26 445'0 446'4 444'0 445'0 -0'6 445'6 09:51A Dec 26 460'0 461'4 459'2 460'2 -0'6 461'0 09:51A Mar 27 472'0 473'6 471'4 472'4 -0'6 473'2 09:52A May 27 478'4 479'6 478'0 479'0 -0'2 479'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1135'6 2'2 1133'4 09:51A May 26 1148'0 1154'2 1144'6 1150'4 1'4 1149'0 09:51A Jul 26 1160'0 1166'2 1157'2 1162'6 1'2 1161'4 09:51A Aug 26 1150'6 1156'4 1147'6 1152'4 0'0 1152'4 09:52A Sep 26 1118'0 1122'4 1113'4 1116'6 -2'6 1119'4 09:52A Nov 26 1115'0 1119'2 1110'0 1114'0 -2'4 1116'4 09:51A Jan 27 1124'6 1129'2 1120'4 1124'6 -1'6 1126'4 09:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 559'4 12'4 547'0 09:52A May 26 552'0 566'0 550'4 565'6 13'2 552'4 09:52A Jul 26 560'0 573'4 558'0 573'2 13'4 559'6 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.400 246.200 247.350 0.750 246.600 09:52A Apr 26 242.700 243.350 241.950 243.325 0.800 242.525 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'6 Change:  -2'2 Bid:  424'4 Ask:  424'6 Today's High:  427'6 Today's Low:  424'0 Volume:  168,146 Open:  426'6 Settle:  427'0 Prev:  427'0 Contract High:  Contract Low:  Updated:  Feb-19-2026 9:51:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 64% Dew Pt: 29oF Barom: 29.25 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:49 Sunset: 5:39 As reported at Norman Bottoms, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Rain Snow Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 24/56 23/37 19/32 16/27 12/31 Feels Like L/H (°F) 21/56 13/29 8/22 1/14 -2/22 Dew Point (°F) 30 26 15 9 9 Humidity (%) 55 69 63 57 56 Wind Speed (mph) 11 18 12 17 10 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.24 S: 1-2 L: 0.18 None None None Evap (in./day) 0.11 0.05 0.05 0.05 0.05
	View complete Local Weather