Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 01:30P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 01:30P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 01:30P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 01:30P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 01:30P May 27 484'2 489'0 484'2 486'6 1'4 487'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 01:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 01:30P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 01:20P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 01:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 01:30P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 01:20P Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'2 Change:  5'4 Bid:  432'4 Ask:  440'0 Today's High:  440'0 Today's Low:  432'0 Volume:  12,705 Open:  432'6 Settle:  438'6s Prev:  433'2 Contract High:  Contract Low:  Updated:  Feb-27-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 34% Dew Pt: 35oF Barom: 29.36 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:37 Sunset: 5:48 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Clear Cloudy Snow Freezing Rain Freezing Rain Temp L/H (°F) 22/66 22/37 18/37 22/43 29/46 Feels Like L/H (°F) 29/66 11/29 7/30 13/37 21/41 Dew Point (°F) 31 21 14 19 30 Humidity (%) 39 49 49 57 80 Wind Speed (mph) 13 11 9 11 8 Precip (%) - - 45 44 79 Precip Amt (in.) None None S: 1/4-1 L: 0.06 S: 1/4-1 L: 0.07 Ice 0.11 Evap (in./day) 0.18 0.07 0.06 0.07 0.05
	View complete Local Weather