Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 01:20P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 01:21P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 01:20P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 01:20P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 01:20P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 01:20P May 27 485'0 486'6 483'6 485'2 0'2 485'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:20P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 01:20P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 01:20P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 01:20P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:20P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 01:20P Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:20P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 01:20P Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  433'6 Change:  2'6 Bid:  431'6 Ask:  434'0 Today's High:  433'6 Today's Low:  428'0 Volume:  94,396 Open:  430'0 Settle:  433'2s Prev:  430'4 Contract High:  Contract Low:  Updated:  Feb-26-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 67% Dew Pt: 29oF Barom: 29.47 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 5:47 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Clear Cloudy Snow Snow Temp L/H (°F) 26/47 27/63 20/37 15/33 15/40 Feels Like L/H (°F) 24/42 20/63 9/29 3/24 4/33 Dew Point (°F) 26 30 18 9 12 Humidity (%) 58 49 52 40 44 Wind Speed (mph) 8 13 13 10 10 Precip (%) - - - 64 54 Precip Amt (in.) None None None S: 1-2 L: 0.11 S: 1/4-1 L: 0.06 Evap (in./day) 0.07 0.15 0.07 0.07 0.08
	View complete Local Weather