Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 12:55P May 26 432'4 0'0 432'0 09:22A Jul 26 438'2 0'0 438'0 04:35A Sep 26 436'6 0'0 436'2 01/18 Dec 26 450'0 0'0 449'6 10:50A Mar 27 462'6 0'0 462'6 11:16A May 27 469'2 0'0 469'2 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 01:15P May 26 1067'4 0'0 1068'6 01:15P Jul 26 1079'4 0'0 1081'2 05:29A Aug 26 1073'2 1078'4 1070'0 1076'2 3'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 01/18 Nov 26 1067'2 0'0 1069'0 10:50A Jan 27 1078'4 0'0 1080'2 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 01:15P May 26 529'2 0'0 528'6 01:15P Jul 26 541'0 0'0 540'4 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  0'0 Bid:  424'6 Ask:  424'6 Today's High:  Today's Low:  Volume:  200,728 Open:  Settle:  424'6 Prev:  424'6 Contract High:  Contract Low:  Updated:  Jan-16-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 4oF Feels Like: -16oF Humid: 71% Dew Pt: -3oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:22 Sunset: 5:00 As reported at Norman Bottoms, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 1/19 Tue 1/20 Wed 1/21 Thu 1/22 Fri 1/23 Weather Condition Weather Mostly Cloudy Snow Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) -1/10 3/26 17/31 9/23 -7/7 Feels Like L/H (°F) -17/-5 -6/18 5/21 -7/10 -25/-9 Dew Point (°F) -6 6 20 10 -9 Humidity (%) 53 50 76 72 60 Wind Speed (mph) 15 6 12 11 12 Precip (%) - 53 77 - - Precip Amt (in.) None S: 1/4-1 L: 0.05 S: 1-2 L: 0.10 None None Evap (in./day) 0.03 0.03 0.03 0.03 0.02
	View complete Local Weather