Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 0'0 431'6 08:21P Chart for @C5Z Options for @C5Z
Mar 26 446'2 0'0 445'2 09:02P Chart for @C6H Options for @C6H
May 26 454'2 0'0 453'0 08:08P Chart for @C6K Options for @C6K
Jul 26 459'2 0'0 458'0 03:10P Chart for @C6N Options for @C6N
Sep 26 454'0 0'0 453'2 11/26 Chart for @C6U Options for @C6U
Dec 26 466'2 0'0 465'2 09:06P Chart for @C6Z Options for @C6Z
Mar 27 479'0 0'0 478'4 06:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'0 1131'4 09:09P Chart for @S6F Options for @S6F
Mar 26 1141'4 0'0 1140'6 08:35P Chart for @S6H Options for @S6H
May 26 1150'6 0'0 1150'4 11/26 Chart for @S6K Options for @S6K
Jul 26 1159'0 0'0 1158'4 07:00P Chart for @S6N Options for @S6N
Aug 26 1149'0 0'0 1148'0 11/26 Chart for @S6Q Options for @S6Q
Sep 26 1123'2 0'0 1122'4 11/26 Chart for @S6U Options for @S6U
Nov 26 1121'6 0'0 1122'2 07:00P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'0 0'0 529'0 11/26 Chart for @W5Z Options for @W5Z
Mar 26 541'0 0'0 540'4 08:20P Chart for @W6H Options for @W6H
May 26 549'2 0'0 549'2 06:59P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  0'0
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  152,342
Open: 
Settle:  431'6
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Job opening

 


 

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 75% Dew Pt: 19oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 4:32
As reported at Norman Bottoms, IL at 10:00 PM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Snow Snow Snow Cloudy Mostly Cloudy
Weather Snow Snow Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
17/32 20/32 6/25 0/19 5/23
Feels
Like

L/H (°F)
7/27 8/22 -5/16 -5/11 -4/13
Dew Point
(°F)
14 22 15 5 10
Humidity
(%)
58 94 90 89 89
Wind
Speed

(mph)
6 12 13 4 7
Precip
(%)
76 80 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 10-12
L: 0.84
S: 1-2
L: 0.08
None None
Evap
(in./day)
0.04 0.02 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN