Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 433'0 433'6 -3'0 436'6 11:43A Mar 26 444'6 447'2 443'0 443'0 -1'6 444'6 11:43A May 26 452'2 454'2 450'4 451'0 -1'2 452'2 11:44A Jul 26 457'6 459'2 456'0 456'2 -1'4 457'6 11:44A Sep 26 453'0 454'0 451'6 451'6 -1'4 453'2 11:44A Dec 26 464'0 465'2 462'6 463'2 -1'0 464'2 11:44A Mar 27 476'6 477'6 475'6 476'0 -1'2 477'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1092'6 1094'6 -10'4 1105'2 11:44A Mar 26 1115'6 1118'0 1104'6 1106'2 -9'6 1116'0 11:44A May 26 1125'4 1127'6 1115'4 1117'4 -8'0 1125'4 11:44A Jul 26 1132'2 1135'4 1123'6 1125'4 -7'4 1133'0 11:44A Aug 26 1124'4 1127'0 1117'2 1119'0 -6'2 1125'2 11:44A Sep 26 1104'2 1105'0 1098'0 1100'0 -4'4 1104'4 11:44A Nov 26 1104'0 1105'0 1098'2 1101'0 -3'0 1104'0 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 538'2 0'6 537'4 11:43A Mar 26 535'2 540'0 532'4 535'0 -0'6 535'6 11:44A May 26 543'4 546'6 540'2 542'4 -0'4 543'0 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.075 - 0.075 227.150 11:44A Feb 26 226.950 228.025 225.775 226.425 - 0.725 227.150 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'6 Change:  -3'0 Bid:  432'6 Ask:  433'2 Today's High:  439'6 Today's Low:  433'0 Volume:  1,038 Open:  437'2 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Dec-08-2025 11:37:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Farmer Aid Package Expected
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 15oF Feels Like: 5oF Humid: 84% Dew Pt: 11oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 4:30 As reported at Norman Bottoms, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Cloudy Rain Rain/Snow Mix Snow Snow Temp L/H (°F) -5/21 18/35 21/36 14/22 6/20 Feels Like L/H (°F) 3/11 5/25 10/26 5/14 -11/8 Dew Point (°F) 12 26 26 15 9 Humidity (%) 82 96 88 84 89 Wind Speed (mph) 8 11 15 6 11 Precip (%) - 80 64 30 61 Precip Amt (in.) None Rain 0.05 S: <1/4 L: 0.04 S: 1-2 L: 0.08 S: 3-4 L: 0.22 Evap (in./day) 0.01 0.01 0.02 0.01 0.01
	View complete Local Weather