Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
436'6
436'6
436'6
2'0
434'6
01:14A
Mar 26
444'0
445'2
443'4
444'0
-0'2
444'2
01:15A
May 26
451'6
452'6
451'4
451'4
-0'2
451'6
01:15A
Jul 26
457'2
458'2
456'6
457'0
-0'4
457'4
01:15A
Sep 26
452'2
452'6
451'2
451'4
-0'6
452'2
01:15A
Dec 26
463'2
464'0
462'6
462'6
-1'0
463'6
01:15A
Mar 27
476'4
476'6
475'6
475'6
-1'0
476'6
01:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1089'0
1089'0
-2'2
1091'2
01:15A
Mar 26
1100'0
1105'2
1098'6
1099'2
-1'6
1101'0
01:15A
May 26
1110'0
1114'6
1108'6
1108'6
-1'6
1110'4
01:15A
Jul 26
1119'0
1123'4
1117'4
1118'0
-1'4
1119'4
01:15A
Aug 26
1114'4
1116'2
1111'6
1113'2
0'6
1112'4
01:15A
Sep 26
1095'4
1096'6
1092'0
1092'0
-0'6
1092'6
01:15A
Nov 26
1095'2
1099'4
1094'2
1094'4
-1'0
1095'4
01:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
531'2
01:15A
Mar 26
529'6
531'0
529'2
530'2
0'6
529'4
01:15A
May 26
538'0
539'2
537'4
538'4
0'6
537'6
01:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.575
227.200
225.500
227.200
- 0.025
226.800
s
12/10
Feb 26
226.700
228.700
225.850
228.525
1.575
228.525
s
12/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company
will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
436'6
Change:
2'0
Bid:
431'2
Ask:
434'6
Today's High:
436'6
Today's Low:
436'6
Volume:
702
Open:
436'6
Settle:
434'6
Prev:
434'6
Contract High:
Contract Low:
Updated:
Dec-10-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate
Location
View
Hillsdale Elevator Co.
in a larger map
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Job opening
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
24
o
F
Feels Like:
10
o
F
Humid:
86
%
Dew Pt:
20
o
F
Barom:
29.63
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:17
Sunset:
4:30
As reported at Norman Bottoms, IL at 1:00 AM
View complete Local Weather
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hillsdale, IL
Change Zip Code:
Date
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Weather
Snow
Snow Showers
Snow
Clear
Partly Cloudy
Temp
L/H (°F)
14/24
11/24
-8/9
-14/1
-8/25
Feels
Like
L/H (°F)
6/22
-4/14
-27/-7
-33/-12
-23/14
Dew Point
(°F)
17
12
-4
-11
4
Humidity
(%)
86
83
73
80
86
Wind
Speed
(mph)
4
9
11
7
10
Precip
(%)
80
69
77
-
-
Precip
Amt
(in.)
S: 1-2
L: 0.10
S: <1/4
L: 0.01
S: 1-2
L: 0.12
None
None
Evap
(in./day)
0.01
0.02
0.01
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.