Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 01:30P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 01:30P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 01:30P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 01:30P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 01:30P May 27 496'4 503'6 494'6 503'6 7'4 503'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 01:30P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 01:20P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 01:30P Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 01:30P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'0 Change:  8'0 Bid:  424'0 Ask:  460'0 Today's High:  446'4 Today's Low:  439'0 Volume:  286 Open:  441'0 Settle:  444'2s Prev:  436'2 Contract High:  Contract Low:  Updated:  Mar-11-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 37oF Feels Like: 27oF Humid: 93% Dew Pt: 35oF Barom: 29.54 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:18 Sunset: 7:02 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Snow Showers Rain Rain Snow Rain/Snow Mix Temp L/H (°F) 31/40 24/48 31/45 26/43 24/43 Feels Like L/H (°F) 23/31 16/42 18/37 21/36 9/35 Dew Point (°F) 27 22 23 20 31 Humidity (%) 67 48 44 52 86 Wind Speed (mph) 17 13 19 9 17 Precip (%) 80 64 66 55 80 Precip Amt (in.) S: <1/4 L: 0.02 Rain 0.01 Rain 0.02 S: 1/4-1 L: 0.13 S: 1/4-1 L: 0.99 Evap (in./day) 0.07 0.1 0.12 0.08 0.04
	View complete Local Weather