Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
440'0
432'4
437'4
0'4
435'2
s
01:20P
Mar 26
444'0
448'0
443'4
446'6
2'2
446'4
s
01:30P
May 26
451'6
455'2
451'4
454'2
2'4
454'2
s
01:20P
Jul 26
457'2
460'4
456'6
459'6
2'0
459'4
s
01:30P
Sep 26
452'2
453'6
451'2
453'2
1'0
453'2
s
01:30P
Dec 26
463'2
465'4
462'6
464'6
1'2
465'0
s
01:30P
Mar 27
476'4
478'0
475'6
477'4
1'2
478'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1086'2
1093'6
2'2
1093'4
s
01:30P
Mar 26
1100'0
1105'2
1095'0
1103'0
1'6
1102'6
s
01:30P
May 26
1110'0
1114'6
1104'6
1113'0
1'6
1112'2
s
01:30P
Jul 26
1119'0
1123'4
1113'6
1121'6
1'6
1121'2
s
01:30P
Aug 26
1114'4
1116'2
1107'2
1114'2
1'4
1114'0
s
01:24P
Sep 26
1095'4
1096'6
1088'6
1095'2
2'0
1094'6
s
01:30P
Nov 26
1095'2
1099'4
1092'2
1099'0
2'6
1098'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
3'2
534'4
s
01:20P
Mar 26
529'6
534'6
529'2
534'4
4'0
533'4
s
01:20P
May 26
538'0
542'4
537'2
542'2
3'2
541'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.900
231.350
228.900
230.450
3.575
230.375
s
01:05P
Feb 26
229.850
231.775
229.850
230.950
2.425
230.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company
will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
437'4
Change:
0'4
Bid:
423'6
Ask:
440'0
Today's High:
440'0
Today's Low:
432'4
Volume:
257
Open:
436'6
Settle:
435'2
s
Prev:
434'6
Contract High:
Contract Low:
Updated:
Dec-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
Location
View
Hillsdale Elevator Co.
in a larger map
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Job opening
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
25
o
F
Feels Like:
25
o
F
Humid:
84
%
Dew Pt:
21
o
F
Barom:
29.6
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:17
Sunset:
4:30
As reported at Norman Bottoms, IL at 1:00 PM
View complete Local Weather
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hillsdale, IL
Change Zip Code:
Date
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Weather
Snow
Snow
Snow
Clear
Partly Cloudy
Temp
L/H (°F)
20/25
11/25
-6/9
-12/2
-8/24
Feels
Like
L/H (°F)
12/25
-4/16
-25/-7
-30/-11
-23/13
Dew Point
(°F)
19
13
-4
-10
4
Humidity
(%)
84
86
75
77
84
Wind
Speed
(mph)
4
9
11
7
11
Precip
(%)
80
80
80
-
-
Precip
Amt
(in.)
S: 1-2
L: 0.09
S: 1/4-1
L: 0.03
S: 1-2
L: 0.09
None
None
Evap
(in./day)
0.01
0.01
0.01
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.