Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 05:56P May 21 522'6 533'2 521'4 525'6 2'2 526'2s 04:58P Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 05:31P Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 03:52P Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 05:41P Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 03:02P May 22 457'4 463'4 457'4 458'0 -0'2 458'6s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 05:43P May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 05:10P Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 05:38P Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 04:58P Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 04:58P Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 05:41P Jan 22 1164'0 1172'4 1160'2 1162'0 -3'6 1161'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 666'4 674'6 657'6 658'6 -7'0 660'6s 05:36P May 21 667'2 674'4 659'2 660'4 -5'6 662'2s 04:58P Jul 21 649'4 656'0 644'4 645'6 -2'6 647'6s 05:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 21) 523'2 2'2 CORN (May 21) 525'6 2'2 CORN (Jul 21) 521'2 3'0 CORN (Sep 21) 471'6 1'0 CORN (Dec 21) 447'4 -0'2 CORN (Mar 22) 454'0 0'0 CORN (May 22) 458'0 -0'2 SOYBEANS (Mar 21) 1368'0 0'6 SOYBEANS (May 21) 1366'4 1'4 SOYBEANS (Jul 21) 1352'2 2'6 SOYBEANS (Aug 21) 1306'6 -0'6 SOYBEANS (Sep 21) 1214'4 -2'6 SOYBEANS (Nov 21) 1165'4 -3'2 SOYBEANS (Jan 22) 1162'0 -3'6 WHEAT (Mar 21) 658'6 -7'0 WHEAT (May 21) 660'4 -5'6 WHEAT (Jul 21) 645'6 -2'6 LIVE CATTLE (Feb 21) 114.300 0.750 LIVE CATTLE (Apr 21) 120.100 1.075 LEAN HOGS (Feb 21) 68.050 -0.325 LEAN HOGS (Apr 21) 73.975 0.825

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  523'2 Change:  2'2 Bid:  523'2 Ask:  523'2 Today's High:  531'4 Today's Low:  519'2 Volume:  154,250 Open:  521'0 Settle:  524'2s Prev:  522'0 Contract High:  Contract Low:  Updated:  Jan-21-2021 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Stamp Sentenced to 8 Years in Prison
	USDA OKs New Bt Cotton
	Biden Quick With 17 Executive Actions
	JBS Reaches Pork Settlement in Court
	Biden Names USDA Deputy Nominee
	Trump's Legacy on Agriculture
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 75% Dew Pt: 28oF Barom: 30.02 Wind Dir: WNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:20 Sunset: 5:03 As reported at Norman Bottoms, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 1/22 Sat 1/23 Sun 1/24 Mon 1/25 Tue 1/26 Weather Condition Weather Clear Snow Snow Snow Mostly Cloudy Temp L/H (°F) 9/23 6/26 23/32 22/30 22/29 Feels Like L/H (°F) 0/11 6/18 15/27 13/21 13/21 Dew Point (°F) 12 12 23 25 22 Humidity (%) 76 70 88 93 86 Wind Speed (mph) 8 7 5 11 9 Precip (%) - 30 80 68 - Precip Amt (in.) None S: 1/4-1 L: 0.03 S: 1-2 L: 0.11 S: 5-6 L: 0.62 None Evap (in./day) 0.02 0.02 0.02 0.01 0.02
	View complete Local Weather