Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 01:20P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 01:30P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 01:20P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 01:30P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 01:30P Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 01:30P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 01:30P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 01:30P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 3'2 534'4s 01:20P Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 01:20P May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'4 Change:  0'4 Bid:  423'6 Ask:  440'0 Today's High:  440'0 Today's Low:  432'4 Volume:  257 Open:  436'6 Settle:  435'2s Prev:  434'6 Contract High:  Contract Low:  Updated:  Dec-11-2025 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 84% Dew Pt: 21oF Barom: 29.6 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 7:17 Sunset: 4:30 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Snow Snow Clear Partly Cloudy Temp L/H (°F) 20/25 11/25 -6/9 -12/2 -8/24 Feels Like L/H (°F) 12/25 -4/16 -25/-7 -30/-11 -23/13 Dew Point (°F) 19 13 -4 -10 4 Humidity (%) 84 86 75 77 84 Wind Speed (mph) 4 9 11 7 11 Precip (%) 80 80 80 - - Precip Amt (in.) S: 1-2 L: 0.09 S: 1/4-1 L: 0.03 S: 1-2 L: 0.09 None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather