Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'0 Change:  -1'0 Bid:  435'4 Ask:  439'6 Today's High:  439'0 Today's Low:  435'4 Volume:  1,038 Open:  435'6 Settle:  436'6s Prev:  437'6 Contract High:  Contract Low:  Updated:  Dec-05-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 19oF Humid: 93% Dew Pt: 23oF Barom: 29.57 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 4:30 As reported at Norman Bottoms, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 12/7 Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Weather Condition Weather Snow Cloudy Rain Rain/Snow Mix Snow Temp L/H (°F) 0/26 0/21 20/35 20/34 15/25 Feels Like L/H (°F) -11/18 -11/11 7/27 10/23 2/16 Dew Point (°F) 10 7 26 25 19 Humidity (%) 80 84 94 88 97 Wind Speed (mph) 10 7 11 14 8 Precip (%) 80 - 80 60 80 Precip Amt (in.) S: 3-4 L: 0.23 None Rain 0.07 S: 1/4-1 L: 0.12 S: 3-4 L: 0.24 Evap (in./day) 0.02 0.01 0.02 0.02 0.01
	View complete Local Weather