Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  6'4 Bid:  430'4 Ask:  430'4 Today's High:  431'2 Today's Low:  422'4 Volume:  238,927 Open:  423'6 Settle:  430'4s Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-23-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: -8oF Feels Like: -18oF Humid: 62% Dew Pt: -18oF Barom: 30.41 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 5:06 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Wed 1/28 Weather Condition Weather Snow Snow Showers Clear Partly Cloudy Snow Temp L/H (°F) -8/6 -1/10 -7/9 5/17 1/15 Feels Like L/H (°F) -21/-5 -18/-6 -26/-7 -11/1 -13/1 Dew Point (°F) -11 -3 -4 6 3 Humidity (%) 49 70 60 77 74 Wind Speed (mph) 5 12 13 15 11 Precip (%) 80 77 - - 42 Precip Amt (in.) S: 1-2 L: 0.05 S: 1/4-1 L: 0.01 None None S: 1-2 L: 0.08 Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather