Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 429'6 1'0 428'6 09:23A May 26 436'4 439'0 436'2 438'2 1'2 437'0 09:23A Jul 26 443'2 445'6 442'6 445'0 1'2 443'6 09:23A Sep 26 441'6 444'0 441'4 443'2 0'4 442'6 09:23A Dec 26 456'6 458'4 456'2 458'0 0'6 457'2 09:23A Mar 27 469'0 470'4 468'6 470'2 0'6 469'4 09:23A May 27 475'2 476'4 474'6 476'2 1'0 475'2 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1122'2 1106'2 1122'0 11'2 1110'6 09:23A May 26 1124'0 1136'4 1120'6 1136'2 11'2 1125'0 09:23A Jul 26 1135'2 1147'4 1132'4 1146'6 10'2 1136'4 09:23A Aug 26 1124'6 1135'4 1122'2 1135'4 9'4 1126'0 09:23A Sep 26 1097'4 1104'4 1093'6 1104'4 7'0 1097'4 09:23A Nov 26 1094'4 1102'4 1092'6 1102'4 6'6 1095'6 09:23A Jan 27 1103'6 1112'0 1102'4 1112'0 6'4 1105'4 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 526'0 529'4 0'6 528'6 09:23A May 26 537'6 541'2 536'0 539'4 0'6 538'6 09:23A Jul 26 548'4 551'4 546'4 550'0 1'0 549'0 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 239.150 239.850 0.550 239.300 09:23A Apr 26 238.500 238.950 237.750 238.450 0.250 238.200 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'0 Change:  1'2 Bid:  429'6 Ask:  430'0 Today's High:  431'0 Today's Low:  427'6 Volume:  182,317 Open:  428'0 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 9:21:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 77% Dew Pt: 32oF Barom: 29.52 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:02 Sunset: 5:27 As reported at Norman Bottoms, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Partly Cloudy Clear Rain/Snow Mix Partly Cloudy Rain Temp L/H (°F) 27/46 22/44 25/43 24/48 25/50 Feels Like L/H (°F) 17/39 12/38 20/38 17/44 18/50 Dew Point (°F) 26 21 26 25 27 Humidity (%) 57 57 71 63 63 Wind Speed (mph) 13 9 7 8 9 Precip (%) - - 34 - 60 Precip Amt (in.) None None S: <1/4 L: 0.06 None Rain 0.20 Evap (in./day) 0.08 0.07 0.04 0.07 0.07
	View complete Local Weather