Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
Dec 11 451'0 456'2 450'0 457'4s 5'6 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
Aug 11 1051'2s 21'4 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 449'6 459'0 445'0 447'4 -2'2 08:21P
Dec 10 464'0 469'0 459'4 463'0 -1'4 08:20P
Mar 11 477'0 481'4 472'6 476'0 -1'6 08:21P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1029'6s 22'2 08:21P
Nov 10 1035'0 1039'4 1032'4 1037'4 2'4 08:21P
Jan 11 1042'6 1048'2 1041'2 1043'6 0'0 08:21P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline Sports
Kanepi beats Wickmayer in 3 sets at US Open
Patrick McEnroe resigns as US Davis Cup captain
Wozniacki wallops 2006 champ Sharapova at US Open
Vera Zvonareva reaches 1st US Open quarterfinal
1 Wyoming football player killed, 3 hurt in wreck
Revis signs 4-year deal, returns to Jets
Hoffman wins Deutsche Bank; Tiger stays at No. 1
2 kids injured at Giants-Diamondbacks game


Location
View Hillsdale Elevator Company in a larger map

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 57% Dew Pt: 61oF
Barom: 29.77 Wind Dir: S
Cond: Clear Wind Spd: 13 mph
Sunrise: 6:33 Sunset: 7:25
As reported at CLINTON, IA at 8:00 PM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Tue
9/7
Wed
9/8
Thu
9/9
Fri
9/10
Sat
9/11
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Rain Rain
Weather Thunder Storms Partly Cloudy Thunder Storms Rain Rain
Temp
L/H (°F)
61/77 56/77 58/78 62/81 63/82
Feels
Like

L/H (°F)
61/79 56/79 58/80 62/83 63/84
Dew Point
(°F)
59 57 61 63 61
Humidity
(%)
62 63 68 66 60
Wind
Speed

(mph)
8 5 7 10 7
Precip
(%)
20 - 57 52 68
Precip
Amt
(in.)
Rain
0.01
None Rain
0.05
Rain
0.26
Rain
0.17
Evap
(in./day)
0.14 0.11 0.12 0.15 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN