Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 01:20P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 01:21P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 01:20P Chart for @C7H Options for @C7H
May 27 485'0 486'6 483'6 485'2 0'2 485'4s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:20P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:20P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 01:20P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'6
Change:  2'6
Bid:  431'6
Ask:  434'0
Today's High:  433'6
Today's Low:  428'0
Volume:  94,396
Open:  430'0
Settle:  433'2s
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Job opening

 


 

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 67% Dew Pt: 29oF
Barom: 29.47 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 5:47
As reported at Norman Bottoms, IL at 1:00 PM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Clear Cloudy Snow Snow
Weather Partly Cloudy Clear Cloudy Snow Snow
Temp
L/H (°F)
26/47 27/63 20/37 15/33 15/40
Feels
Like

L/H (°F)
24/42 20/63 9/29 3/24 4/33
Dew Point
(°F)
26 30 18 9 12
Humidity
(%)
58 49 52 40 44
Wind
Speed

(mph)
8 13 13 10 10
Precip
(%)
- - - 64 54
Precip
Amt
(in.)
None None None S: 1-2
L: 0.11
S: 1/4-1
L: 0.06
Evap
(in./day)
0.07 0.15 0.07 0.07 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN