Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
434'6
434'6
434'6
-2'6
437'4
08:59P
May 26
450'0
451'0
445'4
447'6
-6'0
453'6
09:00P
Jul 26
461'2
462'0
457'0
459'0
-6'4
465'4
08:59P
Sep 26
464'6
464'6
459'6
461'2
-7'0
468'2
08:59P
Dec 26
477'0
478'0
473'2
474'6
-7'0
481'6
08:59P
Mar 27
488'0
488'4
483'4
485'2
-6'4
491'6
08:59P
May 27
491'2
493'4
490'2
491'4
-5'6
497'2
08:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1180'0
1175'0
1175'0
-5'4
1180'4
08:59P
May 26
1185'4
1196'2
1177'6
1188'0
-8'2
1196'2
08:59P
Jul 26
1198'6
1209'0
1190'6
1200'6
-8'2
1209'0
08:59P
Aug 26
1182'4
1196'0
1178'6
1188'2
-7'4
1195'6
08:59P
Sep 26
1145'4
1154'2
1140'0
1148'0
-7'4
1155'4
08:59P
Nov 26
1135'0
1146'6
1133'2
1141'4
-6'6
1148'2
08:59P
Jan 27
1151'4
1155'6
1143'0
1151'0
-6'4
1157'4
08:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
609'6
0'0
598'0
08:59P
May 26
600'0
600'0
585'4
588'2
-15'0
603'2
08:59P
Jul 26
610'0
610'0
596'0
599'4
-13'4
613'0
08:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150s
03:29P
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'6
Change:
-2'6
Bid:
431'4
Ask:
432'4
Today's High:
434'6
Today's Low:
434'6
Volume:
1,326
Open:
434'6
Settle:
437'4
Prev:
437'4
Contract High:
Contract Low:
Updated:
Mar-09-2026 7:00:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
65 %
Dew Pt:
50 o F
Barom:
29.68
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:20
Sunset:
7:01
As reported at Norman Bottoms, IL at 8:00 PM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain/Snow Mix
Temp
L/H (°F)
47/72
32/51
24/50
34/48
28/49
Feels Like
L/H (°F)
45/72
24/51
18/50
29/42
21/44
Dew Point
(°F)
52
37
22
24
27
Humidity
(%)
80
71
48
43
56
Wind Speed
(mph)
7
16
12
18
12
Precip (%)
80
80
56
80
47
Precip Amt (in.)
Rain 0.19
Rain 0.21
Rain 0.01
Rain 0.09
S: <1/4 L: 0.07
Evap
(in./day)
0.09
0.08
0.1
0.13
0.09
View complete Local Weather