Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 429'2 1'4 427'6 10:52P Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'4 440'2 1'6 438'4 10:52P Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'4 448'6 1'2 447'4 10:52P Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 449'0 450'0 1'0 449'0 10:52P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'6 464'6 1'0 463'6 10:52P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 476'0 477'2 1'0 476'2 10:52P Chart for @C7H Options for @C7H
May 27 483'0 484'2 483'0 484'2 1'2 483'0 10:52P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1147'2 7'6 1139'4 10:52P Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1163'2 8'0 1155'2 10:52P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1176'2 8'0 1168'2 10:52P Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1158'0 1165'6 7'4 1158'2 10:52P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1124'0 1128'2 5'2 1123'0 10:52P Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1119'4 1126'0 4'6 1121'2 10:52P Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1130'0 1136'4 4'6 1131'6 10:52P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 569'4 566'2 569'0 1'4 567'4 10:52P Chart for @W6H Options for @W6H
May 26 572'2 575'4 572'0 575'0 1'6 573'2 10:52P Chart for @W6K Options for @W6K
Jul 26 581'0 584'0 580'2 583'4 1'2 582'2 10:52P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  1'4
Bid:  429'2
Ask:  429'6
Today's High:  430'0
Today's Low:  428'0
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
10:47:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Job opening

 


 

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 81% Dew Pt: 27oF
Barom: 29.2 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 5:46
As reported at Norman Bottoms, IL at 10:00 PM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Snow
Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Snow
Temp
L/H (°F)
21/38 21/47 27/63 22/39 16/34
Feels
Like

L/H (°F)
10/30 15/42 19/63 11/30 3/25
Dew Point
(°F)
17 19 31 19 8
Humidity
(%)
46 49 50 46 44
Wind
Speed

(mph)
10 8 12 14 13
Precip
(%)
- - - - 63
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.14
Evap
(in./day)
0.07 0.08 0.14 0.08 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN