Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 01:30P Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 01:30P May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 01:30P Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 01:30P Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 01:30P Dec 20 400'4 400'6 397'6 398'2 -2'6 398'2s 01:20P Mar 21 408'6 410'4 407'6 408'0 -2'6 408'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 01:30P Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 01:30P Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:30P May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 01:20P Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 01:20P Aug 20 965'6 966'4 956'4 957'2 -12'0 957'2s 01:30P Sep 20 962'2 962'2 953'2 954'6 -11'2 954'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 01:30P Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 01:30P May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 01:05P Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 19) 373'2 -4'0 CORN (Mar 20) 382'0 -4'4 CORN (May 20) 388'6 -4'6 CORN (Jul 20) 395'0 -4'6 CORN (Sep 20) 393'0 -3'4 CORN (Dec 20) 398'2 -2'6 CORN (Mar 21) 408'0 -2'6 SOYBEANS (Nov 19) 906'0 -14'4 SOYBEANS (Jan 20) 917'2 -14'0 SOYBEANS (Mar 20) 930'4 -13'4 SOYBEANS (May 20) 942'6 -12'6 SOYBEANS (Jul 20) 953'6 -12'4 SOYBEANS (Aug 20) 957'2 -12'0 SOYBEANS (Sep 20) 954'6 -11'2 WHEAT (Dec 19) 506'4 -4'4 WHEAT (Mar 20) 511'0 -3'6 WHEAT (May 20) 515'6 -4'2 LIVE CATTLE (Dec 19) 119.875 0.625 LIVE CATTLE (Feb 20) 125.675 0.650 LEAN HOGS (Dec 19) 63.250 -0.825 LEAN HOGS (Feb 20) 73.675 -0.175

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  373'2 Change:  -4'0 Bid:  373'2 Ask:  373'6 Today's High:  377'0 Today's Low:  372'4 Volume:  186,700 Open:  376'0 Settle:  373'2s Prev:  377'2 Contract High:  Contract Low:  Updated:  Nov-11-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	More Green From Beans - 3
	Corn Belt Propane Crunch
	Kub's Den
	NPPC Campaigns for USMCA

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 11oF Humid: 69% Dew Pt: 16oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:45 Sunset: 4:44 As reported at CLINTON, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 11/11 Tue 11/12 Wed 11/13 Thu 11/14 Fri 11/15 Weather Condition Weather Snow Clear Snow Snow Showers Clear Temp L/H (°F) 9/31 4/22 13/32 15/32 14/37 Feels Like L/H (°F) -6/10 -9/16 -1/22 6/26 5/32 Dew Point (°F) 11 1 12 16 17 Humidity (%) 67 53 63 74 73 Wind Speed (mph) 16 7 12 6 4 Precip (%) 70 - 30 20 - Precip Amt (in.) S: 1/4-1 L: 0.03 None S: 1/4-1 L: 0.06 S: <1/4 L: 0.01 None Evap (in./day) 0.04 0.03 0.05 0.03 0.03
	View complete Local Weather