Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 10/31 Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 10/31 May 26 451'6 453'2 448'6 451'6 0'0 452'2s 10/31 Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 10/31 Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 10/31 Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 10/31 Mar 27 476'2 476'4 474'0 476'0 -1'0 476'0s 10/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 10/31 Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 10/31 Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 10/31 May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 10/31 Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 10/31 Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 10/31 Sep 26 1097'0 1109'0 1094'0 1107'0 10'2 1108'2s 10/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 10/31 Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 10/31 May 26 551'6 558'4 545'2 556'6 6'0 557'6s 10/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 10/31 Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 10/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  431'0 Change:  1'2 Bid:  430'4 Ask:  430'4 Today's High:  432'2 Today's Low:  426'4 Volume:  182,315 Open:  429'2 Settle:  431'4s Prev:  430'2 Contract High:  Contract Low:  Updated:  Oct-31-2025 2:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	High Inputs Likely Beat Down Profits
	Family Business Matters
	DTN Retail Fertilizer Trends

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 97% Dew Pt: 28oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 4:53 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 11/2 Mon 11/3 Tue 11/4 Wed 11/5 Thu 11/6 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Clear Rain Temp L/H (°F) 29/52 36/60 35/63 39/60 34/61 Feels Like L/H (°F) 25/52 29/60 32/63 35/60 29/61 Dew Point (°F) 32 33 40 40 40 Humidity (%) 67 52 57 60 67 Wind Speed (mph) 10 9 11 9 12 Precip (%) - - - - 76 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.07 0.11 0.12 0.09 0.09
	View complete Local Weather