Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'0 371'0 371'6 0'4 371'2 04:15A Jul 19 380'6 381'4 380'2 381'4 0'6 380'6 04:15A Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 04:15A Dec 19 395'2 395'4 394'6 395'2 0'0 395'2 04:14A Mar 20 406'0 406'2 405'6 406'2 0'2 406'0 04:15A May 20 411'2 411'4 410'6 411'2 0'0 411'2 04:14A Jul 20 414'4 414'4 414'2 414'4 0'0 414'4 04:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 903'6 900'2 902'6 -1'2 904'0 04:15A Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 04:14A Aug 19 921'6 923'4 920'2 923'0 -0'6 923'6 04:14A Sep 19 927'2 927'6 925'6 927'6 -1'0 928'6 04:14A Nov 19 937'2 938'2 935'0 937'4 -0'6 938'2 04:14A Jan 20 946'2 946'4 944'0 946'2 -0'6 947'0 04:14A Mar 20 952'4 953'2 951'0 953'0 -0'6 953'6 04:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 456'6 458'6 455'2 458'4 2'0 456'4 04:15A Jul 19 462'4 464'6 461'6 464'4 1'6 462'6 04:15A Sep 19 472'0 472'4 470'6 471'0 -0'2 471'2 04:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 19) 371'6 0'4 CORN (Jul 19) 381'4 0'6 CORN (Sep 19) 387'6 0'2 CORN (Dec 19) 395'2 0'0 CORN (Mar 20) 406'2 0'2 CORN (May 20) 411'2 0'0 CORN (Jul 20) 414'4 0'0 SOYBEANS (May 19) 902'6 -1'2 SOYBEANS (Jul 19) 916'4 -1'0 SOYBEANS (Aug 19) 923'0 -0'6 SOYBEANS (Sep 19) 927'6 -1'0 SOYBEANS (Nov 19) 937'4 -0'6 SOYBEANS (Jan 20) 946'2 -0'6 SOYBEANS (Mar 20) 953'0 -0'6 WHEAT (May 19) 458'4 2'0 WHEAT (Jul 19) 464'4 1'6 WHEAT (Sep 19) 471'0 -0'2 LIVE CATTLE (Apr 19) 129.200 0.800 LIVE CATTLE (Jun 19) 122.800 0.150 LEAN HOGS (Apr 19) 70.650 -0.200 LEAN HOGS (May 19) 79.000 -0.525

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  371'6 Change:  0'4 Bid:  371'6 Ask:  372'0 Today's High:  372'0 Today's Low:  371'0 Volume:  159,377 Open:  371'4 Settle:  371'2 Prev:  371'2 Contract High:  Contract Low:  Updated:  Mar-20-2019 4:10:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster
	DTN Retail Fertilizer Trends
	EPA Adds to Rural Woes
	Listen to the Land -- 9

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 96% Dew Pt: 36oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 7:13 As reported at CLINTON, IA at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 3/20 Thu 3/21 Fri 3/22 Sat 3/23 Sun 3/24 Weather Condition Weather Rain Partly Cloudy Clear Clear Rain Temp L/H (°F) 37/49 33/50 32/46 31/54 40/55 Feels Like L/H (°F) 28/43 24/50 23/40 26/54 35/55 Dew Point (°F) 35 33 31 33 42 Humidity (%) 73 70 68 72 81 Wind Speed (mph) 13 14 13 5 8 Precip (%) 78 - - - 63 Precip Amt (in.) Rain 0.10 None None None Rain 0.04 Evap (in./day) 0.07 0.09 0.09 0.09 0.07
	View complete Local Weather