Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 429'6 426'6 429'6 3'2 426'4 05:21A May 26 435'0 437'4 434'6 437'4 2'6 434'6 05:21A Jul 26 441'0 443'4 441'0 443'4 2'6 440'6 05:22A Sep 26 441'0 442'4 440'4 442'4 2'2 440'2 05:21A Dec 26 454'0 456'4 454'0 456'4 2'2 454'2 05:20A Mar 27 466'2 468'6 466'2 468'6 2'0 466'6 05:21A May 27 473'4 475'0 473'2 474'6 2'2 472'4 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1078'4 1067'0 1078'2 11'0 1067'2 05:20A May 26 1079'2 1090'4 1079'2 1090'2 10'6 1079'4 05:20A Jul 26 1092'2 1103'0 1092'0 1103'0 10'4 1092'4 05:22A Aug 26 1090'0 1100'4 1090'0 1100'4 9'6 1090'6 05:22A Sep 26 1075'4 1085'2 1075'4 1085'2 9'2 1076'0 05:22A Nov 26 1081'6 1090'4 1081'4 1090'2 7'4 1082'6 05:20A Jan 27 1091'4 1101'4 1091'4 1101'4 8'2 1093'2 05:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 533'0 523'0 530'2 7'0 523'2 05:22A May 26 532'6 541'4 532'2 539'0 6'2 532'6 05:22A Jul 26 544'4 552'6 543'6 550'0 6'0 544'0 05:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'6 Change:  3'2 Bid:  429'4 Ask:  429'6 Today's High:  429'6 Today's Low:  426'6 Volume:  124,209 Open:  427'0 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Jan-28-2026 5:18:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 83% Dew Pt: -2oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:16 Sunset: 5:11 As reported at Norman Bottoms, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Weather Condition Weather Clear Mostly Cloudy Cloudy Partly Cloudy Snow Temp L/H (°F) 1/20 -1/16 0/15 1/21 4/26 Feels Like L/H (°F) -12/6 -13/6 -15/0 -16/9 -9/16 Dew Point (°F) 0 -1 -1 3 8 Humidity (%) 59 61 63 68 68 Wind Speed (mph) 12 6 13 11 9 Precip (%) - - - - 36 Precip Amt (in.) None None None None S: 1/4-1 L: 0.02 Evap (in./day) 0.03 0.02 0.02 0.03 0.03
	View complete Local Weather