Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 429'2 0'4 428'6 12:19A May 26 437'0 438'0 436'6 437'4 0'2 437'2 12:19A Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 12:19A Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 12:19A Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 12:19A Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 12:19A May 27 476'2 476'6 476'2 476'6 0'0 476'6 12:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1123'6 1'2 1122'4 12:19A May 26 1137'0 1139'6 1135'2 1139'0 1'4 1137'4 12:19A Jul 26 1148'6 1151'2 1147'2 1151'0 1'4 1149'4 12:18A Aug 26 1137'6 1140'2 1136'4 1140'2 1'4 1138'6 12:18A Sep 26 1108'6 1109'6 1106'0 1109'6 0'6 1109'0 12:18A Nov 26 1105'0 1107'4 1103'6 1107'4 1'0 1106'4 12:19A Jan 27 1115'2 1117'2 1114'4 1117'0 0'6 1116'2 12:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'6 3'4 528'2 12:18A May 26 539'2 541'2 539'0 540'2 2'2 538'0 12:18A Jul 26 549'0 550'6 548'4 550'2 2'0 548'2 12:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'2 Change:  0'4 Bid:  429'0 Ask:  429'2 Today's High:  429'4 Today's Low:  428'4 Volume:  222,724 Open:  428'6 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-11-2026 12:17:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 90% Dew Pt: 22oF Barom: 29.79 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:00 Sunset: 5:29 As reported at Norman Bottoms, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Clear Mostly Cloudy Clear Rain Rain Temp L/H (°F) 22/46 27/47 25/51 26/52 29/54 Feels Like L/H (°F) 13/40 22/43 17/51 19/52 22/54 Dew Point (°F) 22 26 26 29 30 Humidity (%) 59 61 60 62 62 Wind Speed (mph) 9 7 8 8 7 Precip (%) - - - 23 22 Precip Amt (in.) None None None Rain 0.08 Rain 0.04 Evap (in./day) 0.07 0.06 0.08 0.07 0.08
	View complete Local Weather