Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'0 428'6 01:00P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 436'6 -0'4 437'2 01:00P Chart for @C6K Options for @C6K
Jul 26 444'6 445'6 441'6 444'6 0'0 444'6 01:00P Chart for @C6N Options for @C6N
Sep 26 443'0 445'6 441'6 445'0 1'4 443'4 01:00P Chart for @C6U Options for @C6U
Dec 26 458'0 461'0 456'6 460'2 2'0 458'2 01:00P Chart for @C6Z Options for @C6Z
Mar 27 470'0 473'2 469'2 472'6 2'2 470'4 01:00P Chart for @C7H Options for @C7H
May 27 476'2 479'2 476'0 479'2 2'4 476'6 01:00P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1124'0 1'4 1122'4 01:00P Chart for @S6H Options for @S6H
May 26 1137'0 1143'2 1128'2 1139'4 2'0 1137'4 01:00P Chart for @S6K Options for @S6K
Jul 26 1148'6 1155'6 1141'4 1152'2 2'6 1149'4 01:00P Chart for @S6N Options for @S6N
Aug 26 1137'6 1145'4 1133'2 1142'4 3'6 1138'6 01:00P Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1115'4 1105'4 1111'6 2'6 1109'0 01:00P Chart for @S6U Options for @S6U
Nov 26 1105'0 1113'6 1103'6 1110'2 3'6 1106'4 01:00P Chart for @S6X Options for @S6X
Jan 27 1115'2 1123'4 1114'0 1120'2 4'0 1116'2 01:00P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 540'0 528'0 538'2 10'0 528'2 01:00P Chart for @W6H Options for @W6H
May 26 539'2 547'2 536'4 546'0 8'0 538'0 01:00P Chart for @W6K Options for @W6K
Jul 26 549'0 556'0 546'2 555'0 6'6 548'2 01:00P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.375 3.275 242.350 01:00P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.975 3.550 240.975 01:00P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  -1'0
Bid:  427'6
Ask:  428'0
Today's High:  429'4
Today's Low:  425'2
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
12:58:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Job opening

 


 

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 69% Dew Pt: 33oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:00 Sunset: 5:29
As reported at Norman Bottoms, IL at 12:00 PM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Rain Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
18/47 26/48 25/52 27/54 30/54
Feels
Like

L/H (°F)
25/42 21/44 17/52 21/54 24/54
Dew Point
(°F)
25 26 27 30 31
Humidity
(%)
55 61 61 64 60
Wind
Speed

(mph)
9 6 8 7 8
Precip
(%)
- - - 26 -
Precip
Amt
(in.)
None None None Rain
0.08
None
Evap
(in./day)
0.07 0.06 0.08 0.07 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN