Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 10:16A May 26 442'4 449'6 442'4 449'6 6'0 443'6 10:17A Jul 26 452'4 459'4 452'4 459'2 5'6 453'4 10:18A Sep 26 453'6 461'2 453'6 461'2 5'6 455'4 10:18A Dec 26 468'6 475'4 468'4 475'2 5'0 470'2 10:17A Mar 27 480'4 487'0 480'2 486'4 4'2 482'2 10:18A May 27 488'0 493'0 488'0 493'0 4'2 488'6 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1153'4 -1'0 1154'4 10:17A May 26 1168'2 1175'0 1166'4 1173'0 3'4 1169'4 10:17A Jul 26 1182'2 1188'4 1180'4 1187'0 4'0 1183'0 10:18A Aug 26 1170'6 1177'4 1170'2 1176'0 3'6 1172'2 10:18A Sep 26 1135'2 1141'0 1135'2 1140'2 4'2 1136'0 10:18A Nov 26 1129'6 1135'4 1128'4 1134'0 3'4 1130'4 10:17A Jan 27 1140'0 1145'6 1139'2 1144'6 3'6 1141'0 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 10:18A May 26 568'2 579'2 568'0 579'2 11'0 568'2 10:18A Jul 26 578'0 588'4 577'6 588'4 10'6 577'6 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.650 238.175 - 0.175 238.350 10:18A Jun 26 234.700 236.475 234.325 234.925 - 0.250 235.175 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'6 Change:  6'0 Bid:  438'2 Ask:  438'6 Today's High:  437'6 Today's Low:  433'6 Volume:  1,646 Open:  434'0 Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Mar-05-2026 9:50:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 40oF Humid: 100% Dew Pt: 42oF Barom: 29.59 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 5:55 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 38/56 42/70 35/60 33/64 43/72 Feels Like L/H (°F) 38/56 37/70 30/60 25/64 36/72 Dew Point (°F) 43 50 43 30 39 Humidity (%) 79 82 65 41 50 Wind Speed (mph) 4 14 15 15 12 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.49 Rain 0.21 None None Evap (in./day) 0.05 0.1 0.11 0.18 0.18
	View complete Local Weather