Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 432'6 432'6 1'2 431'4 07:24P Mar 26 443'0 443'6 442'6 443'2 -0'2 443'4 07:25P May 26 450'4 450'6 450'2 450'4 -0'2 450'6 07:25P Jul 26 456'0 456'2 455'6 455'6 -0'2 456'0 07:25P Sep 26 452'6 453'0 452'6 452'6 0'0 452'6 07:25P Dec 26 463'2 463'4 463'2 463'4 0'0 463'4 07:25P Mar 27 475'6 476'0 475'6 476'0 -0'2 476'2 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'2 1116'2 1119'0 3'2 1115'6 07:25P Mar 26 1126'6 1129'0 1126'2 1129'0 3'4 1125'4 07:25P May 26 1135'4 1137'6 1135'2 1137'6 3'0 1134'6 07:25P Jul 26 1143'6 1145'6 1143'2 1145'2 2'4 1142'6 07:25P Aug 26 1136'4 1'2 1135'2 07:25P Sep 26 1115'4 1116'2 1115'4 1116'2 3'0 1113'2 07:25P Nov 26 1113'6 1116'6 1113'6 1116'2 2'2 1114'0 07:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 07:25P Mar 26 538'6 538'6 537'2 538'4 0'2 538'2 07:25P May 26 545'2 545'6 544'4 545'6 0'4 545'2 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  432'6 Change:  1'2 Bid:  432'0 Ask:  432'2 Today's High:  432'6 Today's Low:  432'6 Volume:  2,267 Open:  432'6 Settle:  431'4 Prev:  431'4 Contract High:  Contract Low:  Updated:  Dec-03-2025 7:04:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 21oF Feels Like: 8oF Humid: 83% Dew Pt: 17oF Barom: 29.81 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:11 Sunset: 4:30 As reported at Norman Bottoms, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Clear Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) -6/11 0/28 17/28 7/19 5/24 Feels Like L/H (°F) -17/8 -15/18 7/21 -3/7 -4/14 Dew Point (°F) 0 12 21 8 12 Humidity (%) 80 87 94 81 81 Wind Speed (mph) 5 10 6 9 8 Precip (%) - - 37 38 - Precip Amt (in.) None None S: 1/4-1 L: 0.05 S: 1-2 L: 0.10 None Evap (in./day) 0.01 0.02 0.01 0.01 0.02
	View complete Local Weather