Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:32P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:17P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:25P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03:04P May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:30P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:24P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'2 Change:  5'4 Bid:  442'0 Ask:  450'0 Today's High:  449'4 Today's Low:  441'0 Volume:  757 Open:  441'0 Settle:  447'0s Prev:  441'4 Contract High:  Contract Low:  Updated:  Mar-06-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 88% Dew Pt: 64oF Barom: 29.43 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:26 Sunset: 5:56 As reported at Norman Bottoms, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 47/69 35/59 33/63 44/70 40/65 Feels Like L/H (°F) 60/69 29/59 24/63 38/70 34/65 Dew Point (°F) 58 43 31 39 41 Humidity (%) 78 70 44 48 62 Wind Speed (mph) 12 15 14 11 12 Precip (%) 80 80 - - 80 Precip Amt (in.) Rain 0.28 Rain 0.31 None None Rain 0.50 Evap (in./day) 0.09 0.09 0.17 0.19 0.12
	View complete Local Weather