Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 04:50P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 03:56P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 02:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 04:45P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 03:45P Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 04:46P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 04:49P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 04:49P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 04:46P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 03:09P May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'4 Change:  -6'0 Bid:  430'0 Ask:  442'0 Today's High:  440'4 Today's Low:  434'0 Volume:  658 Open:  440'4 Settle:  434'6s Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-10-2025 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 83% Dew Pt: 25oF Barom: 29.52 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 4:30 As reported at Norman Bottoms, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Snow Snow Snow Snow Clear Temp L/H (°F) 20/29 14/23 8/23 -6/7 -13/2 Feels Like L/H (°F) 8/18 7/18 -8/13 -25/-8 -31/-11 Dew Point (°F) 21 15 10 -5 -11 Humidity (%) 86 83 83 76 78 Wind Speed (mph) 12 4 9 11 7 Precip (%) 64 80 68 80 - Precip Amt (in.) S: 1/4-1 L: 0.03 S: 3-4 L: 0.20 S: 1/4-1 L: 0.05 S: 3-4 L: 0.14 None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather