Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 626'4 632'4 624'0 627'6 2'2 627'6s 04:45P Mar 23 637'4 645'6 635'0 642'2 4'0 641'2s 05:39P May 23 638'6 647'0 636'6 644'0 3'6 642'6s 04:53P Jul 23 635'6 643'4 634'0 640'6 3'6 639'6s 05:40P Sep 23 603'0 609'0 602'2 608'0 3'2 607'2s 04:45P Dec 23 592'6 597'4 591'4 596'6 3'0 596'2s 04:56P Mar 24 600'0 605'0 600'0 603'6 3'0 604'0s 04:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 05:30P Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 05:24P May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 05:39P Jul 23 1473'2 1493'6 1473'2 1490'2 15'4 1489'0s 05:19P Aug 23 1455'0 1473'6 1454'4 1471'0 14'6 1470'0s 01:30P Sep 23 1412'6 1425'4 1410'4 1424'4 13'4 1423'6s 01:30P Nov 23 1385'6 1399'4 1385'6 1398'4 12'0 1398'6s 05:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 01:30P Mar 23 732'2 756'2 726'2 749'4 20'4 749'4s 04:55P May 23 742'4 766'2 737'4 760'2 20'0 759'6s 05:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 03:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 22) 627'6 2'2 CORN (Mar 23) 642'2 4'0 CORN (May 23) 644'0 3'6 CORN (Jul 23) 640'6 3'6 CORN (Sep 23) 608'0 3'2 CORN (Dec 23) 596'6 3'0 CORN (Mar 24) 603'6 3'0 SOYBEANS (Jan 23) 1473'4 17'0 SOYBEANS (Mar 23) 1478'4 15'6 SOYBEANS (May 23) 1485'6 15'2 SOYBEANS (Jul 23) 1490'2 15'4 SOYBEANS (Aug 23) 1471'0 14'6 SOYBEANS (Sep 23) 1424'4 13'4 SOYBEANS (Nov 23) 1398'4 12'0 WHEAT (Dec 22) 728'6 21'4 WHEAT (Mar 23) 749'4 20'4 WHEAT (May 23) 760'2 20'0 LIVE CATTLE (Dec 22) 152.025 0.375 LIVE CATTLE (Feb 23) 153.600 - 0.075 LEAN HOGS (Dec 22) 82.400 0.100 LEAN HOGS (Feb 23) 86.525 -0.275

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  627'6 Change:  2'2 Bid:  628'0 Ask:  638'0 Today's High:  632'4 Today's Low:  624'0 Volume:  662 Open:  626'4 Settle:  627'6s Prev:  625'4 Contract High:  Contract Low:  Updated:  Dec-07-2022 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	Senators Introduce Year-Round E15 Bill
	US Beef Exports to Japan

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 89% Dew Pt: 32oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 4:30 As reported at Norman Bottoms, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 12/7 Thu 12/8 Fri 12/9 Sat 12/10 Sun 12/11 Weather Condition Weather Partly Cloudy Rain Rain Rain Cloudy Temp L/H (°F) 22/35 25/43 35/42 35/43 33/43 Feels Like L/H (°F) 19/31 18/37 26/37 29/39 29/41 Dew Point (°F) 29 27 35 35 31 Humidity (%) 91 75 91 87 78 Wind Speed (mph) 6 10 8 5 4 Precip (%) - 70 70 70 - Precip Amt (in.) None Rain 0.14 Rain 0.34 Rain 0.16 None Evap (in./day) 0.01 0.04 0.02 0.02 0.02
	View complete Local Weather