Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 04:57P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 04:46P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 04:55P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 04:45P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 03:53P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 04:55P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 04:57P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 04:46P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 04:55P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'4 Change:  -1'2 Bid:  428'2 Ask:  460'0 Today's High:  437'6 Today's Low:  432'0 Volume:  602 Open:  434'6 Settle:  436'2s Prev:  437'4 Contract High:  Contract Low:  Updated:  Mar-10-2026 1:17:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 90% Dew Pt: 49oF Barom: 29.33 Wind Dir: ENE Cond: N/A Wind Spd: 15 mph Sunrise: 7:20 Sunset: 7:01 As reported at Norman Bottoms, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Thunder Storms Rain Rain Rain Rain/Snow Mix Temp L/H (°F) 45/59 31/55 24/51 32/46 27/49 Feels Like L/H (°F) 52/59 22/55 17/51 22/38 19/44 Dew Point (°F) 54 37 24 23 25 Humidity (%) 96 75 52 42 59 Wind Speed (mph) 11 17 13 19 12 Precip (%) 80 80 55 67 53 Precip Amt (in.) Rain 0.17 Rain 0.27 Rain 0.01 Rain 0.05 S: 1/4-1 L: 0.16 Evap (in./day) 0.03 0.08 0.11 0.13 0.08
	View complete Local Weather