Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'4 461'0 461'6 1'2 460'4 12:08A Jul 25 470'6 472'0 469'6 470'4 0'2 470'2 12:08A Sep 25 435'0 436'4 433'2 434'0 -0'6 434'6 12:08A Dec 25 445'0 446'0 442'6 443'4 -1'0 444'4 12:08A Mar 26 460'2 461'0 457'6 458'2 -1'2 459'4 12:08A May 26 469'4 470'2 467'0 467'6 -1'0 468'6 12:08A Jul 26 475'0 475'4 472'6 473'4 -1'2 474'6 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1036'4 1036'4 -4'4 1041'0 12:08A Jul 25 1052'4 1054'4 1046'0 1047'4 -5'2 1052'6 12:08A Aug 25 1046'2 1047'6 1040'2 1041'2 -5'0 1046'2 12:08A Sep 25 1022'6 1024'2 1016'2 1017'4 -5'4 1023'0 12:08A Nov 25 1024'6 1026'2 1018'2 1019'4 -5'6 1025'2 12:08A Jan 26 1037'0 1038'2 1030'4 1031'6 -5'4 1037'2 12:08A Mar 26 1040'6 1042'4 1035'0 1036'0 -5'2 1041'2 12:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 509'4 505'6 508'4 2'6 505'6 12:08A Jul 25 526'2 527'4 525'0 526'4 1'0 525'4 12:08A Sep 25 541'4 542'4 540'0 541'0 0'4 540'4 12:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 461'6 1'2 CORN (Jul 25) 470'4 0'2 CORN (Sep 25) 434'0 -0'6 CORN (Dec 25) 443'4 -1'0 CORN (Mar 26) 458'2 -1'2 CORN (May 26) 467'6 -1'0 CORN (Jul 26) 473'4 -1'2 SOYBEANS (May 25) 1036'4 -4'4 SOYBEANS (Jul 25) 1047'4 -5'2 SOYBEANS (Aug 25) 1041'2 -5'0 SOYBEANS (Sep 25) 1017'4 -5'4 SOYBEANS (Nov 25) 1019'4 -5'6 SOYBEANS (Jan 26) 1031'6 -5'4 SOYBEANS (Mar 26) 1036'0 -5'2 WHEAT (May 25) 508'4 2'6 WHEAT (Jul 25) 526'4 1'0 WHEAT (Sep 25) 541'0 0'4 LIVE CATTLE (Apr 25) 216.325 0.700 LIVE CATTLE (Jun 25) 210.175 0.600

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  461'6 Change:  1'2 Bid:  461'6 Ask:  462'2 Today's High:  463'4 Today's Low:  461'0 Volume:  100,359 Open:  461'0 Settle:  460'4 Prev:  460'4 Contract High:  Contract Low:  Updated:  Apr-29-2025 10:29:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab
	View From the Range

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 74% Dew Pt: 41oF Barom: 29.7 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 7:58 As reported at Norman Bottoms, IL at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Rain Rain Thunder Storms Partly Cloudy Clear Temp L/H (°F) 45/65 55/64 49/64 44/65 44/73 Feels Like L/H (°F) 41/65 55/64 46/64 40/65 41/73 Dew Point (°F) 48 55 46 40 42 Humidity (%) 66 84 62 48 46 Wind Speed (mph) 11 8 11 7 8 Precip (%) 80 80 71 - - Precip Amt (in.) Rain 0.36 Rain 0.62 Rain 0.14 None None Evap (in./day) 0.13 0.08 0.14 0.17 0.22
	View complete Local Weather