Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'4
442'0
03/28
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
03/28
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
03/28
Dec 24
462'2
481'0
460'6
477'4
15'2
477'6
03/28
Mar 25
476'0
493'0
474'2
489'2
13'2
490'0
03/28
May 25
482'0
498'4
480'4
495'0
12'2
495'6
03/28
Jul 25
485'2
500'0
483'0
497'0
11'4
497'4
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
03/28
Jul 24
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
03/28
Aug 24
1204'0
1210'4
1189'0
1204'4
-0'4
1203'6
03/28
Sep 24
1183'6
1192'4
1169'2
1187'0
1'6
1186'6
03/28
Nov 24
1181'2
1192'2
1167'2
1187'0
3'4
1186'2
03/28
Jan 25
1189'2
1201'6
1177'6
1197'4
4'4
1196'6
03/28
Mar 25
1185'0
1199'4
1173'4
1195'0
7'6
1194'4
03/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
14'0
560'2
03/28
Jul 24
563'0
583'4
560'2
577'2
14'4
575'6
03/28
Sep 24
581'6
599'0
578'0
593'0
12'4
591'4
03/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000s
03/28
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250s
03/28
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (May 24) 442'2 15'4 CORN (Jul 24) 454'4 15'2 CORN (Sep 24) 464'4 16'0 CORN (Dec 24) 477'4 15'2 CORN (Mar 25) 489'2 13'2 CORN (May 25) 495'0 12'2 CORN (Jul 25) 497'0 11'4 SOYBEANS (May 24) 1192'0 -0'4 SOYBEANS (Jul 24) 1205'6 -0'6 SOYBEANS (Aug 24) 1204'4 -0'4 SOYBEANS (Sep 24) 1187'0 1'6 SOYBEANS (Nov 24) 1187'0 3'4 SOYBEANS (Jan 25) 1197'4 4'4 SOYBEANS (Mar 25) 1195'0 7'6 WHEAT (May 24) 561'4 14'0 WHEAT (Jul 24) 577'2 14'4 WHEAT (Sep 24) 593'0 12'4 LIVE CATTLE (Apr 24) 185.225 1.400 LIVE CATTLE (Jun 24) 180.550 1.575
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
15'4
Bid:
442'0
Ask:
442'0
Today's High:
448'0
Today's Low:
426'0
Volume:
333,503
Open:
426'6
Settle:
442'0
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024 1:19:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
36 o F
Feels Like:
30 o F
Humid:
64 %
Dew Pt:
25 o F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:47
Sunset:
7:23
As reported at Norman Bottoms, IL at 8:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Tue
4/2
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
33/63
46/61
39/53
41/53
37/47
Feels Like
L/H (°F)
27/63
43/61
32/53
34/53
29/41
Dew Point
(°F)
35
44
39
41
35
Humidity
(%)
54
69
74
82
72
Wind Speed
(mph)
10
10
12
13
13
Precip (%)
79
80
70
70
70
Precip Amt (in.)
Rain 0.25
Rain 0.21
Rain 0.22
Rain 0.61
Rain 0.47
Evap
(in./day)
0.13
0.1
0.07
0.06
0.07
View complete Local Weather