Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:18P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:18P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:19P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 03:19P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:18P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:19P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 02:51P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 02:49P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 02:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  6'4 Bid:  430'4 Ask:  430'4 Today's High:  431'2 Today's Low:  422'4 Volume:  238,927 Open:  423'6 Settle:  430'4s Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-23-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: -5oF Feels Like: -22oF Humid: 50% Dew Pt: -19oF Barom: 30.4 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:20 Sunset: 5:04 As reported at Norman Bottoms, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Mostly Cloudy Snow Snow Clear Mostly Cloudy Temp L/H (°F) -13/-5 -9/6 0/11 -6/8 5/17 Feels Like L/H (°F) -28/-22 -25/-5 -16/-4 -24/-9 -11/2 Dew Point (°F) -21 -11 -2 -4 5 Humidity (%) 48 52 69 67 76 Wind Speed (mph) 10 6 11 13 15 Precip (%) - 78 66 - - Precip Amt (in.) None S: 1-2 L: 0.05 S: 1-2 L: 0.07 None None Evap (in./day) 0.01 0.02 0.02 0.02 0.02
	View complete Local Weather