Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'0
437'0
430'6
435'2
3'6
435'4s
07:00A
Mar 26
445'2
448'4
443'4
447'6
2'4
447'6s
07:00A
May 26
453'2
456'2
451'2
456'0
2'6
455'6s
07:00A
Jul 26
458'0
461'6
456'6
461'2
3'2
461'2s
07:00A
Sep 26
454'0
457'0
452'2
456'2
3'2
456'4s
07:00A
Dec 26
465'2
469'0
464'2
468'2
3'0
468'2s
07:00A
Mar 27
478'0
481'6
477'6
481'2
3'0
481'4s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1131'6
1138'6
1129'6
1137'2
6'2
1137'6s
07:00A
Mar 26
1140'4
1147'0
1139'2
1145'2
5'2
1146'0s
07:00A
May 26
1150'4
1156'4
1148'6
1153'6
4'6
1155'2s
07:00A
Jul 26
1159'0
1164'6
1156'6
1162'0
5'0
1163'4s
07:00A
Aug 26
1147'4
1155'2
1147'4
1152'6
7'2
1155'2s
11/28
Sep 26
1122'6
1130'0
1122'2
1128'4
8'0
1130'4s
11/28
Nov 26
1121'0
1129'0
1120'4
1126'6
6'2
1128'4s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'4
532'2
527'2
530'0
2'0
531'0s
07:00A
Mar 26
540'4
542'6
534'6
538'4
-2'0
538'4s
07:00A
May 26
549'2
551'0
543'4
546'6
-2'4
546'6s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.525
217.300
211.525
215.300
4.550
215.575s
07:00A
Feb 26
213.300
219.325
213.275
217.825
4.925
217.850s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
435'2
Change:
3'6
Bid:
426'4
Ask:
437'0
Today's High:
437'0
Today's Low:
430'6
Volume:
8,632
Open:
432'0
Settle:
435'4s
Prev:
431'6
Contract High:
Contract Low:
Updated:
Nov-28-2025 12:04:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
21 o F
Feels Like:
6 o F
Humid:
90 %
Dew Pt:
19 o F
Barom:
29.77
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
7:07
Sunset:
4:31
As reported at Norman Bottoms, IL at 8:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Thu
12/4
Weather Condition
Weather
Cloudy
Snow
Cloudy
Snow
Partly Cloudy
Temp
L/H (°F)
12/29
9/25
7/24
12/32
-4/11
Feels Like
L/H (°F)
2/19
2/22
-2/13
-2/23
-17/0
Dew Point
(°F)
16
14
13
20
2
Humidity
(%)
85
93
93
94
82
Wind Speed
(mph)
12
4
9
12
6
Precip (%)
-
80
-
57
-
Precip Amt (in.)
None
S: 1-2 L: 0.15
None
S: 1/4-1 L: 0.08
None
Evap
(in./day)
0.02
0.01
0.01
0.01
0.01
View complete Local Weather