Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 449'6 450'6 449'6 450'4 0'6 449'6 07:22P Mar 24 475'2 475'6 475'0 475'0 -0'6 475'6 07:23P May 24 487'0 488'2 487'0 487'4 -1'0 488'4 07:23P Jul 24 497'6 498'0 497'0 497'0 -1'2 498'2 07:24P Sep 24 500'6 500'6 500'0 500'0 -1'0 501'0 07:24P Dec 24 507'0 507'0 506'0 506'2 -1'4 507'6 07:23P Mar 25 517'0 517'2 516'4 517'2 -1'2 518'4 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1347'0 1347'4 1343'6 1344'4 -2'4 1347'0 07:24P Mar 24 1365'2 1365'6 1362'2 1363'0 -2'4 1365'4 07:23P May 24 1378'2 1378'6 1375'2 1376'0 -2'6 1378'6 07:23P Jul 24 1382'6 1383'0 1380'4 1380'4 -3'2 1383'6 07:23P Aug 24 1359'6 -0'4 1360'2 07:23P Sep 24 1310'4 -1'4 1312'0 07:24P Nov 24 1291'4 1291'6 1288'6 1288'6 -3'6 1292'4 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 557'4 558'6 556'4 558'6 2'6 556'0 07:23P Mar 24 585'6 587'0 584'2 587'0 1'2 585'6 07:23P May 24 601'0 601'2 599'0 601'2 0'4 600'6 07:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.950 172.475 171.450 171.925 0.250 171.900s 01:05P Feb 24 173.250 173.875 172.500 173.450 0.650 173.475s 01:05P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 23) 450'4 0'6 CORN (Mar 24) 475'0 -0'6 CORN (May 24) 487'4 -1'0 CORN (Jul 24) 497'0 -1'2 CORN (Sep 24) 500'0 -1'0 CORN (Dec 24) 506'2 -1'4 CORN (Mar 25) 517'2 -1'2 SOYBEANS (Jan 24) 1344'4 -2'4 SOYBEANS (Mar 24) 1363'0 -2'4 SOYBEANS (May 24) 1376'0 -2'6 SOYBEANS (Jul 24) 1380'4 -3'2 SOYBEANS (Aug 24) 1359'6 -0'4 SOYBEANS (Sep 24) 1310'4 -1'4 SOYBEANS (Nov 24) 1288'6 -3'6 WHEAT (Dec 23) 558'6 2'6 WHEAT (Mar 24) 587'0 1'2 WHEAT (May 24) 601'2 0'4 LIVE CATTLE (Dec 23) 171.925 0.250 LIVE CATTLE (Feb 24) 173.450 0.650

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  450'4 Change:  0'6 Bid:  450'4 Ask:  451'0 Today's High:  450'6 Today's Low:  449'6 Volume:  134,684 Open:  449'6 Settle:  449'6 Prev:  449'6 Contract High:  Contract Low:  Updated:  Nov-29-2023 7:08:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute
	Tribe Focuses on Regenerative Ag
	Jury Awards $1.6B in Roundup Verdict
	Nebraska Farmer Gets Prison on Bank Fraud

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 87% Dew Pt: 29oF Barom: 29.52 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 4:31 As reported at Norman Bottoms, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 11/30 Fri 12/1 Sat 12/2 Sun 12/3 Mon 12/4 Weather Condition Weather Mostly Cloudy Freezing Rain Rain/Snow Mix Rain Rain Temp L/H (°F) 27/47 30/38 29/39 31/43 29/42 Feels Like L/H (°F) 19/42 21/30 25/37 25/39 23/37 Dew Point (°F) 31 30 31 32 30 Humidity (%) 83 92 91 85 78 Wind Speed (mph) 8 11 3 6 7 Precip (%) - 70 68 50 34 Precip Amt (in.) None S: 1-2 L: 0.61 S: <1/4 L: 0.12 Rain 0.09 Rain 0.04 Evap (in./day) 0.03 0.02 0.02 0.03 0.03
	View complete Local Weather