Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'6 1'2 436'4 03:54A May 26 444'0 446'0 444'0 445'4 1'0 444'4 03:55A Jul 26 450'4 452'4 450'4 452'0 1'0 451'0 03:55A Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 03:55A Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 03:55A Mar 27 472'6 473'0 472'4 472'6 0'0 472'6 03:55A May 27 479'6 479'6 479'6 479'6 0'2 479'4 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'4 1063'0 0'2 1062'6 03:55A Mar 26 1072'0 1076'6 1071'4 1072'4 0'6 1071'6 03:55A May 26 1083'0 1088'0 1083'0 1084'0 1'0 1083'0 03:55A Jul 26 1094'2 1099'0 1094'2 1095'2 1'0 1094'2 03:54A Aug 26 1092'6 1094'6 1090'6 1091'4 1'2 1090'2 03:55A Sep 26 1074'6 1079'2 1074'6 1076'2 1'4 1074'6 03:55A Nov 26 1080'0 1084'2 1080'0 1081'4 1'2 1080'2 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 508'4 510'4 1'0 509'4 03:55A May 26 520'0 522'0 519'2 521'0 1'4 519'4 03:55A Jul 26 531'4 532'2 529'6 531'2 1'4 529'6 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'6 Change:  1'2 Bid:  437'6 Ask:  438'0 Today's High:  438'2 Today's Low:  436'0 Volume:  146,742 Open:  436'0 Settle:  436'4 Prev:  436'4 Contract High:  Contract Low:  Updated:  Dec-17-2025 3:51:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 86% Dew Pt: 34oF Barom: 29.48 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:22 Sunset: 4:31 As reported at Norman Bottoms, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 27/38 18/42 9/25 23/38 16/28 Feels Like L/H (°F) 19/33 1/34 -7/13 11/31 5/21 Dew Point (°F) 29 24 7 22 12 Humidity (%) 88 78 58 72 54 Wind Speed (mph) 7 16 9 10 6 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.23 None None None Evap (in./day) 0.02 0.05 0.03 0.04 0.03
	View complete Local Weather