Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 467'6 -2'0 469'6 04:49A Jul 26 479'2 479'4 477'2 478'2 -1'6 480'0 04:49A Sep 26 481'0 481'6 479'4 480'6 -1'2 482'0 04:48A Dec 26 493'4 494'0 492'0 493'0 -1'4 494'4 04:49A Mar 27 503'0 503'2 501'4 502'4 -1'4 504'0 04:48A May 27 509'0 509'0 507'0 508'4 -1'0 509'4 04:48A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1172'4 4'0 1168'4 04:49A Jul 26 1181'0 1190'6 1180'0 1187'4 4'2 1183'2 04:49A Aug 26 1175'0 1184'2 1174'6 1181'4 5'0 1176'4 04:48A Sep 26 1148'0 1155'2 1146'4 1153'0 5'2 1147'6 04:48A Nov 26 1144'6 1152'6 1144'0 1150'2 4'0 1146'2 04:49A Jan 27 1154'6 1163'0 1154'2 1160'4 3'6 1156'6 04:48A Mar 27 1151'2 1158'4 1151'0 1156'4 3'6 1152'6 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 602'2 603'4 -4'4 608'0 04:47A Jul 26 619'4 621'0 614'0 614'4 -5'0 619'4 04:47A Sep 26 632'2 635'0 627'0 628'2 -4'4 632'6 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  467'6 Change:  -2'0 Bid:  467'6 Ask:  468'0 Today's High:  469'2 Today's Low:  466'6 Volume:  214,405 Open:  469'0 Settle:  469'6 Prev:  469'6 Contract High:  Contract Low:  Updated:  Mar-20-2026 4:49:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 98% Dew Pt: 43oF Barom: 29.44 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:03 Sunset: 7:12 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 40/72 42/75 40/61 30/50 35/56 Feels Like L/H (°F) 41/72 38/75 33/61 22/50 28/56 Dew Point (°F) 44 47 41 28 33 Humidity (%) 57 60 68 54 55 Wind Speed (mph) 10 11 15 7 9 Precip (%) - - 24 - - Precip Amt (in.) None None Rain 0.03 None None Evap (in./day) 0.17 0.18 0.11 0.1 0.11
	View complete Local Weather