Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 448'2 448'2 -1'6 450'0 02:45A May 26 458'2 459'0 456'6 456'6 -1'4 458'2 02:45A Jul 26 464'2 464'6 462'6 462'6 -1'4 464'2 02:45A Sep 26 458'0 458'0 456'6 456'6 -1'4 458'2 02:45A Dec 26 467'6 468'2 467'0 467'0 -1'4 468'4 02:45A Mar 27 481'0 481'2 480'0 480'0 -1'2 481'2 02:45A May 27 488'0 488'0 487'4 487'4 -0'4 488'0 02:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1056'6 1057'2 -1'4 1058'6 02:45A Mar 26 1075'0 1077'4 1070'4 1070'6 -1'6 1072'4 02:45A May 26 1086'2 1089'0 1082'4 1082'6 -1'4 1084'2 02:45A Jul 26 1097'4 1100'0 1094'0 1094'2 -1'2 1095'4 02:45A Aug 26 1091'2 1097'0 1091'2 1091'6 -0'6 1092'4 02:45A Sep 26 1078'2 1082'4 1077'6 1077'6 0'0 1077'6 02:45A Nov 26 1083'0 1086'6 1081'4 1081'4 -0'6 1082'2 02:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 517'0 517'0 -2'0 519'0 02:45A May 26 529'6 532'6 528'4 528'4 -2'2 530'6 02:45A Jul 26 541'6 544'0 540'4 540'4 -2'0 542'4 02:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  448'4 Change:  -1'4 Bid:  448'2 Ask:  448'4 Today's High:  451'0 Today's Low:  448'2 Volume:  100,523 Open:  450'0 Settle:  450'0 Prev:  450'0 Contract High:  Contract Low:  Updated:  Dec-29-2025 2:43:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 13oF Feels Like: -8oF Humid: 83% Dew Pt: 9oF Barom: 29.49 Wind Dir: W Cond: N/A Wind Spd: 32 mph Sunrise: 7:27 Sunset: 4:38 As reported at Norman Bottoms, IL at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Snow Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 10/18 9/28 15/31 7/19 13/27 Feels Like L/H (°F) -8/2 -6/18 1/21 -6/8 2/19 Dew Point (°F) 6 12 16 -1 6 Humidity (%) 69 56 82 44 56 Wind Speed (mph) 18 11 12 8 7 Precip (%) 80 - 54 - - Precip Amt (in.) S: 1-2 L: 0.06 None S: 1/4-1 L: 0.06 None None Evap (in./day) 0.03 0.04 0.02 0.03 0.03
	View complete Local Weather