Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'4 426'6 430'2 2'4 427'6 11:18A May 26 438'4 442'6 438'0 442'4 4'0 438'4 11:18A Jul 26 447'4 450'6 446'4 450'6 3'2 447'4 11:18A Sep 26 449'0 452'2 448'2 452'0 3'0 449'0 11:18A Dec 26 463'6 466'6 463'2 466'6 3'0 463'6 11:18A Mar 27 476'0 478'6 475'4 478'6 2'4 476'2 11:18A May 27 483'0 485'2 482'6 485'2 2'2 483'0 11:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1147'0 7'4 1139'4 11:18A May 26 1155'0 1165'4 1148'2 1163'0 7'6 1155'2 11:18A Jul 26 1167'2 1178'4 1161'6 1175'6 7'4 1168'2 11:18A Aug 26 1158'0 1167'4 1152'6 1165'4 7'2 1158'2 11:18A Sep 26 1124'0 1130'2 1118'0 1129'0 6'0 1123'0 11:18A Nov 26 1120'0 1127'4 1116'4 1126'6 5'4 1121'2 11:18A Jan 27 1130'0 1138'0 1127'4 1137'4 5'6 1131'6 11:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'4 -2'0 567'4 11:18A May 26 572'2 575'6 563'4 569'2 -4'0 573'2 11:18A Jul 26 581'0 584'4 572'2 577'4 -4'6 582'2 11:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.500 245.000 246.400 1.375 245.025 11:18A Apr 26 239.500 241.600 239.300 241.475 2.375 239.100 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'2 Change:  2'4 Bid:  430'2 Ask:  430'4 Today's High:  430'4 Today's Low:  426'6 Volume:  158,332 Open:  428'0 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 11:18:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 29oF Feels Like: 17oF Humid: 65% Dew Pt: 18oF Barom: 29.37 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:41 Sunset: 5:46 As reported at Norman Bottoms, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Cloudy Snow Temp L/H (°F) 23/38 21/49 29/63 21/36 15/32 Feels Like L/H (°F) 17/30 15/44 22/63 10/27 3/23 Dew Point (°F) 13 22 31 18 8 Humidity (%) 43 55 51 53 48 Wind Speed (mph) 10 8 12 13 11 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: 1-2 L: 0.23 Evap (in./day) 0.08 0.08 0.14 0.06 0.06
	View complete Local Weather