Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 10:02P Mar 26 446'4 447'0 446'0 446'0 -0'4 446'4 10:21P May 26 454'0 454'4 453'6 454'0 -0'2 454'2 10:21P Jul 26 459'4 460'0 459'2 459'4 0'0 459'4 10:21P Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 10:21P Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 10:21P Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1091'2 1091'6 -1'6 1093'4 10:21P Mar 26 1102'2 1104'2 1101'2 1101'6 -1'0 1102'6 10:21P May 26 1112'6 1113'6 1111'0 1111'0 -1'2 1112'2 10:21P Jul 26 1121'0 1122'2 1119'6 1119'6 -1'4 1121'2 10:21P Aug 26 1114'0 1114'2 1113'0 1113'4 -0'4 1114'0 10:21P Sep 26 1095'0 1095'6 1093'6 1093'6 -1'0 1094'6 10:21P Nov 26 1098'6 1099'2 1097'2 1097'2 -1'0 1098'2 10:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 10:06P Mar 26 534'6 536'0 533'6 533'6 0'2 533'4 10:21P May 26 541'6 543'4 541'4 541'6 0'6 541'0 10:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'0 Change:  -2'2 Bid:  432'4 Ask:  437'4 Today's High:  433'2 Today's Low:  433'0 Volume:  257 Open:  433'2 Settle:  435'2 Prev:  435'2 Contract High:  Contract Low:  Updated:  Dec-11-2025 7:00:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 18oF Humid: 88% Dew Pt: 22oF Barom: 29.65 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 4:30 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Clear Clear Mostly Cloudy Temp L/H (°F) 13/27 -5/11 -11/3 -7/24 14/34 Feels Like L/H (°F) 0/18 -23/-4 -29/-9 -22/13 5/25 Dew Point (°F) 15 -2 -10 4 21 Humidity (%) 85 77 77 84 96 Wind Speed (mph) 8 10 7 10 11 Precip (%) - 80 - - - Precip Amt (in.) None S: 3-4 L: 0.17 None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather