Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 01:30P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 01:30P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 01:30P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 01:30P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 01:30P May 27 503'2 508'6 502'4 502'6 0'6 504'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 01:30P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 01:30P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 01:30P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 01:30P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 01:30P Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 01:30P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 01:05P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'0 Change:  4'0 Bid:  424'0 Ask:  460'0 Today's High:  453'4 Today's Low:  448'4 Volume:  135 Open:  448'4 Settle:  448'2s Prev:  444'2 Contract High:  Contract Low:  Updated:  Mar-12-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 66% Dew Pt: 31oF Barom: 29.78 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 7:03 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain Rain Rain/Snow Mix Rain/Snow Mix Snow Temp L/H (°F) 26/49 32/45 27/42 25/50 9/24 Feels Like L/H (°F) 32/43 19/37 20/35 10/50 -7/9 Dew Point (°F) 24 27 24 35 11 Humidity (%) 43 48 62 90 67 Wind Speed (mph) 17 20 10 16 21 Precip (%) 40 76 49 80 80 Precip Amt (in.) Rain 0.01 Rain 0.02 S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.96 S: 3-4 L: 0.27 Evap (in./day) 0.13 0.11 0.06 0.04 0.04
	View complete Local Weather