Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 06:28P May 20 381'4 383'6 380'6 382'2 1'4 382'6s 06:23P Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 04:58P Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 06:10P Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 06:07P Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 05:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 06:15P Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 05:23P May 20 925'4 930'2 924'6 928'2 3'4 929'0s 04:58P Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 03:11P Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Nov 20 944'0 948'0 943'4 946'2 2'6 946'6s 06:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 06:28P Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 06:25P May 20 525'4 530'6 522'2 526'0 0'6 526'6s 05:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 19) 363'6 -2'4 CORN (Mar 20) 376'4 1'2 CORN (May 20) 382'2 1'4 CORN (Jul 20) 387'2 2'0 CORN (Sep 20) 387'0 1'6 CORN (Dec 20) 390'0 2'0 CORN (Mar 21) 400'0 1'6 SOYBEANS (Jan 20) 900'2 4'0 SOYBEANS (Mar 20) 914'6 3'6 SOYBEANS (May 20) 928'2 3'4 SOYBEANS (Jul 20) 941'0 3'2 SOYBEANS (Aug 20) 945'6 3'2 SOYBEANS (Sep 20) 943'2 2'4 SOYBEANS (Nov 20) 946'2 2'6 WHEAT (Dec 19) 535'0 2'6 WHEAT (Mar 20) 523'0 1'0 WHEAT (May 20) 526'0 0'6 LIVE CATTLE (Dec 19) 119.900 - 0.300 LIVE CATTLE (Feb 20) 124.625 - 0.175 LEAN HOGS (Dec 19) 60.500 0.475 LEAN HOGS (Feb 20) 67.825 1.275

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  363'6 Change:  -2'4 Bid:  362'0 Ask:  377'0 Today's High:  367'0 Today's Low:  362'4 Volume:  888 Open:  365'6 Settle:  363'2s Prev:  365'6 Contract High:  Contract Low:  Updated:  Dec-10-2019 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs
	CRP Sign-Up Set
	Search for New Crops
	Questions About Brazil Packer

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 13oF Feels Like: 1oF Humid: 84% Dew Pt: 9oF Barom: 30.38 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:18 Sunset: 4:30 As reported at CLINTON, IA at 6:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Weather Condition Weather Snow Mostly Cloudy Rain Snow Partly Cloudy Temp L/H (°F) 11/27 19/43 28/41 22/32 17/28 Feels Like L/H (°F) 0/23 8/35 21/35 10/28 4/20 Dew Point (°F) 9 21 29 25 16 Humidity (%) 61 70 80 86 72 Wind Speed (mph) 6 13 7 5 7 Precip (%) 54 - 40 60 - Precip Amt (in.) S: 1-2 L: 0.08 None Rain 0.04 S: 1-2 L: 0.36 None Evap (in./day) 0.03 0.06 0.03 0.02 0.03
	View complete Local Weather