Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 Sep 26 457'0 462'4 457'0 460'0 2'4 459'4 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Mar 26 1072'6 1084'2 1070'6 1075'0 1'2 1076'0 07/03 May 26 1083'2 1094'0 1081'4 1084'6 0'6 1086'0 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 25) 433'0 3'6 CORN (Sep 25) 421'0 3'0 CORN (Dec 25) 437'2 3'6 CORN (Mar 26) 453'2 4'4 CORN (May 26) 463'6 4'4 CORN (Jul 26) 471'2 4'2 CORN (Sep 26) 460'0 2'4 SOYBEANS (Jul 25) 1055'2 4'6 SOYBEANS (Aug 25) 1054'2 0'6 SOYBEANS (Sep 25) 1040'0 0'2 SOYBEANS (Nov 25) 1048'2 0'2 SOYBEANS (Jan 26) 1063'4 0'6 SOYBEANS (Mar 26) 1075'0 1'2 SOYBEANS (May 26) 1084'6 0'6 WHEAT (Jul 25) 556'4 -8'2 WHEAT (Sep 25) 556'6 -7'2 WHEAT (Dec 25) 578'2 -5'6 LIVE CATTLE (Aug 25) 214.025 1.600 LIVE CATTLE (Oct 25) 210.850 1.200

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  433'0 Change:  3'6 Bid:  427'0 Ask:  441'0 Today's High:  435'2 Today's Low:  429'2 Volume:  1,405 Open:  429'4 Settle:  431'4 Prev:  429'2 Contract High:  Contract Low:  Updated:  Jul-03-2025 1:18:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	Top 5 Things to Watch

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 87oF Feels Like: 99oF Humid: 74% Dew Pt: 77oF Barom: 29.57 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:32 Sunset: 8:38 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 7/5 Sun 7/6 Mon 7/7 Tue 7/8 Wed 7/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/90 70/84 63/84 65/87 68/86 Feels Like L/H (°F) 69/96 70/89 63/85 65/90 68/89 Dew Point (°F) 71 70 63 66 68 Humidity (%) 64 75 62 64 67 Wind Speed (mph) 14 7 5 5 5 Precip (%) 66 53 20 40 40 Precip Amt (in.) Rain 0.36 Rain 0.18 Rain 0.03 Rain 0.22 Rain 0.20 Evap (in./day) 0.24 0.15 0.18 0.18 0.18
	View complete Local Weather