Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 07:49P May 26 437'4 438'2 437'0 437'4 -1'2 438'6 07:49P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 07:49P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 07:49P Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 07:49P Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 07:49P May 27 474'2 474'6 474'2 474'6 -0'6 475'4 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1110'2 -5'0 1115'2 07:49P May 26 1125'0 1126'6 1120'6 1123'0 -5'6 1128'6 07:49P Jul 26 1134'6 1135'6 1131'0 1133'0 -6'4 1139'4 07:49P Aug 26 1122'2 1123'6 1120'4 1122'0 -6'0 1128'0 07:49P Sep 26 1092'0 1095'2 1091'6 1092'6 -4'0 1096'6 07:49P Nov 26 1093'0 1093'2 1090'0 1091'0 -3'0 1094'0 07:49P Jan 27 1101'4 1102'4 1099'6 1100'4 -3'0 1103'4 07:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 527'6 -2'0 529'6 07:49P May 26 539'2 540'6 536'6 537'2 -1'6 539'0 07:49P Jul 26 550'0 550'0 546'6 547'0 -2'2 549'2 07:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'2 Change:  -1'0 Bid:  429'2 Ask:  429'4 Today's High:  430'0 Today's Low:  428'6 Volume:  240,381 Open:  428'6 Settle:  430'2 Prev:  430'2 Contract High:  Contract Low:  Updated:  Feb-08-2026 7:49:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 67% Dew Pt: 18oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:03 Sunset: 5:26 As reported at Norman Bottoms, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 20/45 29/44 23/42 24/40 23/40 Feels Like L/H (°F) 11/39 19/37 13/36 17/34 15/34 Dew Point (°F) 23 27 20 21 25 Humidity (%) 64 64 57 62 73 Wind Speed (mph) 10 12 8 8 8 Precip (%) - - - 46 56 Precip Amt (in.) None None None S: 1/4-1 L: 0.14 S: 1-2 L: 0.15 Evap (in./day) 0.06 0.07 0.07 0.05 0.04
	View complete Local Weather