Hillsdale Elevator Co.

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Sep 20	@FF0U	99.9075	99.9100	99.9100	99.9100	99.9100	0.0000	99.9075s	3:47P Sep 18
30 DAY FED F... Oct 20	@FF0V	99.9150	99.9150	99.9200	99.9150	99.9150	0.0000	99.9150s	3:59P Sep 18
30 DAY FED F... Nov 20	@FF0X	99.9200	99.9250	99.9250	99.9200	99.9250	0.0000	99.9200s	3:38P Sep 18
30 DAY FED F... Dec 20	@FF0Z	99.9250	99.9250	99.9300	99.9250	99.9250	0.0000	99.9250s	3:55P Sep 18
30 DAY FED F... Jan 21	@FF1F	99.9350	99.9350	99.9350	99.9300	99.9300	-0.0050	99.9300s	3:58P Sep 18
30 DAY FED F... Feb 21	@FF1G	99.9450	99.9450	99.9450	99.9400	99.9400	-0.0050	99.9400s	3:47P Sep 18
30 DAY FED F... Mar 21	@FF1H	99.9500	99.9500	99.9550	99.9500	99.9500	-0.0050	99.9450s	2:00P Sep 18
30 DAY FED F... Apr 21	@FF1J	99.9550	99.9550	99.9550	99.9500	99.9500	-0.0050	99.9500s	3:03P Sep 18
30 DAY FED F... May 21	@FF1K	99.9600	99.9600	99.9600	99.9550	99.9550	-0.0050	99.9550s	3:44P Sep 18
30 DAY FED F... Jun 21	@FF1M	99.9600	99.9600	99.9600	99.9550	99.9550	-0.0050	99.9550s	3:30P Sep 18
30 DAY FED F... Jul 21	@FF1N	99.9600	99.9600	99.9600	99.9550	99.9550	-0.0050	99.9550s	3:59P Sep 18
30 DAY FED F... Aug 21	@FF1Q	99.9700	99.9700	99.9700	99.9650	99.9650	-0.0050	99.9650s	2:52P Sep 18
30 DAY FED F... Sep 21	@FF1U	99.9700	99.9700	99.9700	99.9650	99.9650	-0.0050	99.9650s	3:18P Sep 18
30 DAY FED F... Oct 21	@FF1V	99.9700	99.9700	99.9700	99.9650	99.9650	-0.0050	99.9650s	3:47P Sep 18
30 DAY FED F... Nov 21	@FF1X	99.9750	99.9700	99.9750	99.9650	99.9650	-0.0050	99.9700s	3:50P Sep 18
30 DAY FED F... Dec 21	@FF1Z	99.9750	99.9700	99.9700	99.9650	99.9650	-0.0050	99.9700s	3:47P Sep 18
30 DAY FED F... Jan 22	@FF2F	99.980	99.980	99.980	99.970	99.970	-0.005	99.975s	3:50P Sep 18
30 DAY FED F... Feb 22	@FF2G	99.985	99.985	99.985	99.985	99.985	-0.005	99.980s	2:00P Sep 18
30 DAY FED F... Mar 22	@FF2H	99.990	99.985	99.985	99.985	99.985	-0.005	99.985s	2:28P Sep 18
30 DAY FED F... Apr 22	@FF2J	100.000	99.995	99.995	99.990	99.990	-0.005	99.995s	3:15P Sep 18
30 DAY FED F... May 22	@FF2K	100.000	99.995	99.995	99.995	99.995	-0.005	99.995s	2:00P Sep 18
30 DAY FED F... Jun 22	@FF2M	100.000				100.000	-0.005	99.995s	2:00P Sep 18
30 DAY FED F... Jul 22	@FF2N	100.000				100.005	-0.005	99.995s	2:00P Sep 18
30 DAY FED F... Aug 22	@FF2Q	99.995				100.000	-0.005	99.990s	2:00P Sep 18
30 DAY FED F... Sep 22	@FF2U	99.995					-0.005	99.990s	2:00P Sep 18
30 DAY FED F... Oct 22	@FF2V	99.995					-0.005	99.990s	2:00P Sep 18
30 DAY FED F... Nov 22	@FF2X	100.005					-0.005	100.000s	2:00P Sep 18
30 DAY FED F... Dec 22	@FF2Z	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... Jan 23	@FF3F	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... Feb 23	@FF3G	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... Mar 23	@FF3H	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... Apr 23	@FF3J	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... May 23	@FF3K	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... Jun 23	@FF3M	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... Jul 23	@FF3N	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... Aug 23	@FF3Q	99.990					-0.005	99.985s	2:00P Sep 18
30 DAY FED F... Sep 23	@FF3U							99.95s	2:23P Sep 18
30 DAY FED F... Oct 25	@FF5V							9995.00s	2:26P Sep 18
30 DAY FED F... Nov 25	@FF5X							9995.00s	2:26P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0U)
Exchange:	CBOT
Last Trade:	99.9100
Change:
Bid:	99.9075
Ask:	99.9125
Today's High:	99.9100
Today's Low:	99.9100
Volume:	10,442
Open:	99.9100
Settle:	99.9075s
Prev:	99.9075
Contract High:
Contract Low:
Updated:	Sep-18-2020 3:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Continues Higher

Editorial Staff –

Posted at Friday, September 18, 2020 11:24AM CDT

@FF0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.