Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6725
95.6700
95.6725
95.6700
95.6700
-0.0025
95.6700
s
3:59P Jul 14
30 DAY FED F...
Aug 25
@FF5Q
95.685
95.685
95.690
95.680
95.680
0.000
95.685
s
3:57P Jul 14
30 DAY FED F...
Sep 25
@FF5U
95.750
95.755
95.755
95.745
95.750
0.000
95.750
s
3:56P Jul 14
30 DAY FED F...
Oct 25
@FF5V
95.840
95.855
95.855
95.840
95.840
0.005
95.845
s
3:59P Jul 14
30 DAY FED F...
Nov 25
@FF5X
95.975
95.995
96.000
95.975
95.975
0.010
95.985
s
3:59P Jul 14
30 DAY FED F...
Dec 25
@FF5Z
96.100
96.120
96.125
96.095
96.095
0.005
96.105
s
3:59P Jul 14
30 DAY FED F...
Jan 26
@FF6F
96.165
96.185
96.190
96.160
96.165
0.005
96.170
s
3:54P Jul 14
30 DAY FED F...
Feb 26
@FF6G
96.250
96.280
96.285
96.255
96.255
0.015
96.265
s
3:58P Jul 14
30 DAY FED F...
Mar 26
@FF6H
96.305
96.335
96.340
96.305
96.305
0.015
96.320
s
3:53P Jul 14
30 DAY FED F...
Apr 26
@FF6J
96.385
96.415
96.425
96.390
96.390
0.015
96.400
s
3:53P Jul 14
30 DAY FED F...
May 26
@FF6K
96.460
96.480
96.495
96.465
96.465
0.010
96.470
s
3:59P Jul 14
30 DAY FED F...
Jun 26
@FF6M
96.515
96.540
96.550
96.515
96.520
0.010
96.525
s
3:59P Jul 14
30 DAY FED F...
Jul 26
@FF6N
96.590
96.620
96.635
96.605
96.605
0.015
96.605
s
2:01P Jul 14
30 DAY FED F...
Aug 26
@FF6Q
96.660
96.700
96.705
96.670
96.675
0.015
96.675
s
2:01P Jul 14
30 DAY FED F...
Sep 26
@FF6U
96.695
96.710
96.710
96.710
96.710
0.015
96.710
s
2:01P Jul 14
30 DAY FED F...
Oct 26
@FF6V
96.745
96.770
0.015
96.760
s
2:01P Jul 14
30 DAY FED F...
Nov 26
@FF6X
96.765
96.790
0.015
96.780
s
2:01P Jul 14
30 DAY FED F...
Dec 26
@FF6Z
96.785
96.820
0.015
96.800
s
2:01P Jul 14
30 DAY FED F...
Jan 27
@FF7F
96.800
0.015
96.815
s
2:01P Jul 14
30 DAY FED F...
Feb 27
@FF7G
96.810
0.015
96.825
s
2:01P Jul 14
30 DAY FED F...
Mar 27
@FF7H
96.795
0.015
96.810
s
2:01P Jul 14
30 DAY FED F...
Apr 27
@FF7J
96.780
0.015
96.795
s
2:01P Jul 14
30 DAY FED F...
May 27
@FF7K
96.755
0.015
96.770
s
2:01P Jul 14
30 DAY FED F...
Jun 27
@FF7M
96.735
0.015
96.750
s
2:01P Jul 14
30 DAY FED F...
Jul 27
@FF7N
96.715
0.015
96.730
s
2:01P Jul 14
30 DAY FED F...
Aug 27
@FF7Q
96.635
0.015
96.650
s
2:01P Jul 14
30 DAY FED F...
Sep 27
@FF7U
96.635
0.015
96.650
s
2:01P Jul 14
30 DAY FED F...
Oct 27
@FF7V
96.630
0.015
96.645
s
2:01P Jul 14
30 DAY FED F...
Nov 27
@FF7X
96.610
0.015
96.625
s
2:01P Jul 14
30 DAY FED F...
Dec 27
@FF7Z
96.590
0.015
96.605
s
2:01P Jul 14
30 DAY FED F...
Jan 28
@FF8F
96.575
0.015
96.590
s
2:01P Jul 14
30 DAY FED F...
Feb 28
@FF8G
96.560
0.015
96.575
s
2:01P Jul 14
30 DAY FED F...
Mar 28
@FF8H
96.545
0.015
96.560
s
2:01P Jul 14
30 DAY FED F...
Apr 28
@FF8J
96.505
0.015
96.520
s
2:01P Jul 14
30 DAY FED F...
May 28
@FF8K
96.480
0.015
96.495
s
2:01P Jul 14
30 DAY FED F...
Jun 28
@FF8M
96.460
0.015
96.475
s
2:01P Jul 14
30 DAY FED F...
Jul 28
@FF8N
96.440
0.015
96.455
s
2:01P Jul 14
30 DAY FED F...
Aug 28
@FF8Q
96.360
0.015
96.375
s
2:01P Jul 14
30 DAY FED F...
Sep 28
@FF8U
96.360
0.015
96.375
s
2:01P Jul 14
30 DAY FED F...
Oct 28
@FF8V
96.355
0.015
96.370
s
2:01P Jul 14
30 DAY FED F...
Nov 28
@FF8X
96.335
0.015
96.350
s
2:01P Jul 14
30 DAY FED F...
Dec 28
@FF8Z
96.315
0.015
96.330
s
2:01P Jul 14
30 DAY FED F...
Jan 29
@FF9F
96.300
0.015
96.315
s
2:01P Jul 14
30 DAY FED F...
Feb 29
@FF9G
96.285
0.015
96.300
s
2:01P Jul 14
30 DAY FED F...
Mar 29
@FF9H
96.270
0.015
96.285
s
2:01P Jul 14
30 DAY FED F...
Apr 29
@FF9J
96.230
0.015
96.245
s
2:01P Jul 14
30 DAY FED F...
May 29
@FF9K
96.205
0.015
96.220
s
2:01P Jul 14
30 DAY FED F...
Jun 29
@FF9M
96.185
0.015
96.200
s
2:01P Jul 14
30 DAY FED F...
Jul 29
@FF9N
96.165
0.015
96.180
s
2:01P Jul 14
30 DAY FED F...
Aug 29
@FF9Q
96.085
0.015
96.100
s
2:01P Jul 14
30 DAY FED F...
Sep 29
@FF9U
96.085
0.015
96.100
s
2:01P Jul 14
30 DAY FED F...
Oct 29
@FF9V
96.080
0.015
96.095
s
2:01P Jul 14
30 DAY FED F...
Nov 29
@FF9X
96.060
0.015
96.075
s
2:01P Jul 14
30 DAY FED F...
Dec 29
@FF9Z
96.040
0.015
96.055
s
2:01P Jul 14
30 DAY FED F...
Jan 30
@FF0F
96.025
0.015
96.040
s
2:01P Jul 14
30 DAY FED F...
Feb 30
@FF0G
96.010
0.015
96.025
s
2:01P Jul 14
30 DAY FED F...
Mar 30
@FF0H
95.995
0.015
96.010
s
2:01P Jul 14
30 DAY FED F...
Apr 30
@FF0J
95.955
0.015
95.970
s
2:01P Jul 14
30 DAY FED F...
May 30
@FF0K
95.930
0.015
95.945
s
2:01P Jul 14
30 DAY FED F...
Jun 30
@FF0M
95.910
0.015
95.925
s
2:01P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
37,449
Open:
95.6700
Settle:
95.6700
s
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.