Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'02.8  104'03.0  104'04.0  104'02.4  104'02.4  -0'00.4  104'02.8  10:00A Nov 17
2 YR US TREA... Mar 26 @TU6H  104'08.1  104'08.8  104'09.5  104'07.9  104'08.0  -0'00.1  104'08.1  10:01A Nov 17
2 YR US TREA... Jun 26 @TU6M  104'09.3        104'10.0    104'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'02.4
Change:  -0'00.4
Bid:  104'02.4
Ask:  104'02.5
Today's High:  104'04.0
Today's Low:  104'02.4
Volume:  834,109
Open:  104'03.0
Settle:  104'02.8
Prev:  104'02.8
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN