Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'24.3  103'23.9  103'26.6  103'22.4  103'26.5  0'01.8  103'26.0s  3:59P Apr 25
2 YR US TREA... Sep 25 @TU5U  103'31.8  103'31.0  104'02.1  103'31.0  104'01.8  0'02.3  104'02.0s  3:25P Apr 25
2 YR US TREA... Dec 25 @TU5Z  104'05.3          0'02.3  104'07.5s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'26.5
Change:  0'01.8
Bid:  103'26.5
Ask:  103'26.6
Today's High:  103'26.6
Today's Low:  103'22.4
Volume:  503,591
Open:  103'23.9
Settle:  103'26.0s
Prev:  103'24.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN