Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'14.0  104'14.1  104'15.4  104'13.4  104'15.1  0'01.1  104'14.0  10:10A Oct 21
2 YR US TREA... Mar 26 @TU6H  104'18.5  104'18.4  104'20.0  104'18.0  104'19.4  0'00.9  104'18.5  9:42A Oct 21
2 YR US TREA... Jun 26 @TU6M  104'19.1            104'19.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'15.1
Change:  0'01.1
Bid:  104'15.0
Ask:  104'15.1
Today's High:  104'15.4
Today's Low:  104'13.4
Volume:  477,097
Open:  104'14.1
Settle:  104'14.0
Prev:  104'14.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN