Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'25.8  107'28.0  107'30.6  107'27.6  107'29.5  0'03.8  107'25.8  7:55P Aug 25
2 YR US TREA... Dec 19 @TU9Z  108'02.1  108'04.9  108'07.0  108'04.4  108'05.6  0'03.5  108'02.1  7:47P Aug 25
2 YR US TREA... Mar 20 @TU0H  108'00.1          0'05.0  108'05.1s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'29.5
Change:  0'03.8
Bid:  107'29.5
Ask:  107'29.6
Today's High:  107'30.6
Today's Low:  107'27.6
Volume:  1,353,343
Open:  107'28.0
Settle:  107'25.8
Prev:  107'25.8
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
7:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN