Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.325  94.450  95.700  94.250  94.325  0.400  94.725s  1:04P Apr 16
LEAN HOGS  Jun 24 @HE4M  102.450  102.500  104.200  102.175  102.700  0.375  102.825s  1:04P Apr 16
LEAN HOGS  Jul 24 @HE4N  103.750  103.850  105.050  103.250  103.850  0.275  104.025s  1:04P Apr 16
LEAN HOGS  Aug 24 @HE4Q  101.575  101.850  103.000  101.475  101.575  0.025  101.600s  1:04P Apr 16
LEAN HOGS  Oct 24 @HE4V  85.450  85.525  86.375  85.400  85.575  0.100  85.550s  1:04P Apr 16
LEAN HOGS  Dec 24 @HE4Z  76.850  76.875  77.575  76.625  76.725  -0.100  76.750s  1:04P Apr 16
LEAN HOGS  Feb 25 @HE5G  79.925  80.125  80.725  79.775  79.925  0.075  80.000s  1:04P Apr 16
LEAN HOGS  Apr 25 @HE5J  83.700  83.700  84.400  83.575  83.675  0.025  83.725s  1:00P Apr 16
LEAN HOGS  May 25 @HE5K  87.275        88.600  0.075  87.350s  1:00P Apr 16
LEAN HOGS  Jun 25 @HE5M  93.525  94.050  94.050  93.900  93.900  0.225  93.750s  1:00P Apr 16
LEAN HOGS  Jul 25 @HE5N  93.950        93.950  0.225  94.175s  1:00P Apr 16
LEAN HOGS  Aug 25 @HE5Q  92.500          0.225  92.725s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.325
Change:  0.400
Bid:  94.250
Ask:  97.450
Today's High:  95.700
Today's Low:  94.250
Volume:  661
Open:  94.450
Settle:  94.725s
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN