Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.500  78.500  78.975  78.500  78.825  0.325  78.500  8:46A Nov 17
LEAN HOGS  Feb 26 @HE6G  79.375  79.425  79.750  79.150  79.475  0.100  79.375  8:46A Nov 17
LEAN HOGS  Apr 26 @HE6J  83.150  83.400  83.625  83.000  83.225  0.075  83.150  8:46A Nov 17
LEAN HOGS  May 26 @HE6K  86.625  86.425  86.600  86.425  86.575  -0.050  86.625  8:39A Nov 17
LEAN HOGS  Jun 26 @HE6M  94.725  94.925  95.100  94.700  94.950  0.225  94.725  8:46A Nov 17
LEAN HOGS  Jul 26 @HE6N  95.375  95.575  95.650  95.450  95.600  0.225  95.375  8:46A Nov 17
LEAN HOGS  Aug 26 @HE6Q  94.575  94.675  94.725  94.600  94.725  0.150  94.575  8:45A Nov 17
LEAN HOGS  Oct 26 @HE6V  80.325  80.450  80.675  80.075  80.100  0.000  80.325s  1:04P Nov 14
LEAN HOGS  Dec 26 @HE6Z  73.275  73.650  73.750  73.125  73.175  0.000  73.275s  1:04P Nov 14
LEAN HOGS  Feb 27 @HE7G  76.800  76.800  76.800  76.800  76.800  -0.300  76.500s  1:00P Nov 14
LEAN HOGS  Apr 27 @HE7J  79.950        85.000  -0.300  79.650s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.825
Change:  0.325
Bid:  78.800
Ask:  78.850
Today's High:  78.975
Today's Low:  78.500
Volume:  22,846
Open:  78.500
Settle:  78.500
Prev:  78.500
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN