Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  75.800  75.800  76.275  75.100  75.175  -0.575  75.225s  1:04P Oct 15
LEAN HOGS  Feb 25 @HE5G  79.825  79.875  80.200  79.175  79.175  -0.525  79.300s  1:04P Oct 15
LEAN HOGS  Apr 25 @HE5J  84.200  84.200  84.500  83.675  83.725  -0.400  83.800s  1:04P Oct 15
LEAN HOGS  May 25 @HE5K  87.775  88.075  88.075  87.325  87.325  -0.200  87.575s  1:03P Oct 15
LEAN HOGS  Jun 25 @HE5M  95.375  95.450  95.575  94.950  95.000  -0.300  95.075s  1:04P Oct 15
LEAN HOGS  Jul 25 @HE5N  95.475  95.500  95.650  95.125  95.175  -0.250  95.225s  1:04P Oct 15
LEAN HOGS  Aug 25 @HE5Q  94.300  94.400  94.475  94.000  94.025  -0.150  94.150s  1:04P Oct 15
LEAN HOGS  Oct 25 @HE5V  79.400  79.625  79.725  79.300  79.400  0.025  79.425s  1:04P Oct 15
LEAN HOGS  Dec 25 @HE5Z  72.025  72.000  72.000  72.000  72.000  -0.025  72.000s  1:00P Oct 15
LEAN HOGS  Feb 26 @HE6G  75.025        74.900  -0.025  75.000s  1:00P Oct 15
LEAN HOGS  Apr 26 @HE6J  79.400          -0.025  79.375s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  75.175
Change:  -0.575
Bid:  75.125
Ask:  75.450
Today's High:  76.275
Today's Low:  75.100
Volume:  15,702
Open:  75.800
Settle:  75.225s
Prev:  75.800
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN