Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  86.625  86.625  88.250  85.650  88.050  1.450  88.075s  1:04P Mar 01
LEAN HOGS  May 24 @HE4K  90.725  90.625  92.175  90.350  91.925  1.325  92.050s  1:04P Mar 01
LEAN HOGS  Jun 24 @HE4M  100.200  100.200  102.225  99.650  101.900  1.850  102.050s  1:04P Mar 01
LEAN HOGS  Jul 24 @HE4N  101.475  101.500  103.225  101.025  102.925  1.525  103.000s  1:04P Mar 01
LEAN HOGS  Aug 24 @HE4Q  101.250  101.150  102.275  100.825  102.025  0.825  102.075s  1:04P Mar 01
LEAN HOGS  Oct 24 @HE4V  85.425  85.600  85.900  84.975  85.725  0.375  85.800s  1:04P Mar 01
LEAN HOGS  Dec 24 @HE4Z  76.950  77.150  77.150  76.675  77.000  0.175  77.125s  1:04P Mar 01
LEAN HOGS  Feb 25 @HE5G  79.600  79.800  79.800  79.325  79.600  0.150  79.750s  1:03P Mar 01
LEAN HOGS  Apr 25 @HE5J  82.800  82.975  83.000  82.775  82.950  0.150  82.950s  1:00P Mar 01
LEAN HOGS  May 25 @HE5K  88.700        88.750  0.100  88.800s  1:00P Mar 01
LEAN HOGS  Jun 25 @HE5M  92.150        92.150  0.100  92.250s  1:00P Mar 01
LEAN HOGS  Jul 25 @HE5N  92.325        92.500  0.100  92.425s  1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  88.050
Change:  1.450
Bid:  88.050
Ask:  88.250
Today's High:  88.250
Today's Low:  85.650
Volume:  27,459
Open:  86.625
Settle:  88.075s
Prev:  86.625
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN