Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10235  10250  10275  10160  10160  30  10265s  1:15P Oct 31
ROUGH RICE  Jan 26 @RR6F  10600  10610  10640  10500  10600  0  10600s  1:19P Oct 31
ROUGH RICE  Mar 26 @RR6H  10900  10915  10940  10860  10910  5.0  10905s  1:15P Oct 31
ROUGH RICE  May 26 @RR6K  11165  11165  11165  11165  11165  -5.0  11160s  1:15P Oct 31
ROUGH RICE  Jul 26 @RR6N  11350  11380  11400  11380  11400  10  11360s  1:15P Oct 31
ROUGH RICE  Sep 26 @RR6U  11445  11500  11500  11500  11500  0  11445s  1:15P Oct 31
ROUGH RICE  Nov 26 @RR6X  11710          0  11710s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  30
Bid: 
Ask:  12070
Today's High:  10275
Today's Low:  10160
Volume:  181
Open:  10250
Settle:  10265s
Prev:  10235
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN