Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18220  18185  18185  18185  18185  -35  18220  8:10P Mar 03
ROUGH RICE  May 24 @RR4K  18610  18510  18565  18385  18540  -70  18610  8:46P Mar 03
ROUGH RICE  Jul 24 @RR4N  18680        18645  18680  1:15P Mar 01
ROUGH RICE  Sep 24 @RR4U  14515        14480  14515  1:15P Mar 01
ROUGH RICE  Nov 24 @RR4X  14560        14220  14560  1:15P Mar 01
ROUGH RICE  Jan 25 @RR5F  14680        15400  14680  1:15P Mar 01
ROUGH RICE  Mar 25 @RR5H  14675        15540  14675  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18185
Change:  - 35
Bid:  17295
Ask:  18600
Today's High:  18185
Today's Low:  18185
Volume:  3
Open:  18185
Settle:  18220
Prev:  18220
Contract High: 
Contract Low: 
Updated:  Mar-03-2024
8:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN