Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9810  9830  9920  9805  9915  105  9810  10:34A Dec 24
ROUGH RICE  Mar 26 @RR6H  10155  10175  10260  10150  10240  85  10155  10:45A Dec 24
ROUGH RICE  May 26 @RR6K  10435  10450  10500  10450  10500  65  10435  7:21P Dec 23
ROUGH RICE  Jul 26 @RR6N  10710        10720  0  10710  1:15P Dec 23
ROUGH RICE  Sep 26 @RR6U  10945        10850  0  10945  1:15P Dec 23
ROUGH RICE  Nov 26 @RR6X  11240          0  11240  1:15P Dec 23
ROUGH RICE  Jan 27 @RR7F  11505          0  11505  1:15P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9915
Change:  105
Bid:  9885
Ask:  9900
Today's High:  9920
Today's Low:  9805
Volume:  743
Open:  9830
Settle:  9810
Prev:  9810
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN