Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13840  13900  13900  13845  13845  285  14125s  1:15P May 05
ROUGH RICE  Jul 21 @RR1N  14135  14085  14620  13940  14420  280  14415s  1:19P May 05
ROUGH RICE  Sep 21 @RR1U  14000  13985  14210  13940  14055  70  14070s  1:15P May 05
ROUGH RICE  Nov 21 @RR1X  14105  14000  14050  13970  13970  30  14135s  1:15P May 05
ROUGH RICE  Jan 22 @RR2F  14285  14250  14250  14250  14250  25  14310s  1:15P May 05
ROUGH RICE  Mar 22 @RR2H  14285          25  14310s  1:15P May 05
ROUGH RICE  May 22 @RR2K  14285          25  14310s  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13845
Change:  285
Bid:  12770
Ask:  14195
Today's High:  13900
Today's Low:  13845
Volume:  9
Open:  13900
Settle:  14125s
Prev:  13840
Contract High: 
Contract Low: 
Updated:  May-05-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN