Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3157  3160  3160  3141  3144  -13  3157  9:25P Jun 25
SOYBEAN MEAL  Aug 19 @SM9Q  3170  3170  3171  3154  3156  -14  3170  9:19P Jun 25
SOYBEAN MEAL  Sep 19 @SM9U  3184  3184  3187  3168  3171  -13  3184  9:09P Jun 25
SOYBEAN MEAL  Oct 19 @SM9V  3202  3203  3203  3188  3188  -14  3202  9:19P Jun 25
SOYBEAN MEAL  Dec 19 @SM9Z  3237  3236  3239  3221  3223  -14  3237  9:25P Jun 25
SOYBEAN MEAL  Jan 20 @SM0F  3253  3251  3251  3240  3240  -13  3253  9:18P Jun 25
SOYBEAN MEAL  Mar 20 @SM0H  3265  3265  3265  3251  3251  -14  3265  8:11P Jun 25
SOYBEAN MEAL  May 20 @SM0K  3274  3264  3265  3263  3264  -10  3274  8:13P Jun 25
SOYBEAN MEAL  Jul 20 @SM0N  3289  3289  3289  3289  3289  3289  7:00P Jun 25
SOYBEAN MEAL  Aug 20 @SM0Q  3304  3334  3334  3287  3287  -18  3286s  1:15P Jun 25
SOYBEAN MEAL  Sep 20 @SM0U  3283  3283  3283  3283  3283  3283  7:00P Jun 25
SOYBEAN MEAL  Oct 20 @SM0V  3283  3290  3290  3283  3283  -16  3267s  1:15P Jun 25
SOYBEAN MEAL  Dec 20 @SM0Z  3275  3275  3275  3275  3275  3275  7:00P Jun 25
SOYBEAN MEAL  Jan 21 @SM1F  3285        3125  -19  3266s  1:15P Jun 25
SOYBEAN MEAL  Mar 21 @SM1H  3295          -19  3276s  1:15P Jun 25
SOYBEAN MEAL  May 21 @SM1K  3295          -19  3276s  1:15P Jun 25
SOYBEAN MEAL  Jul 21 @SM1N  3324          -19  3305s  1:15P Jun 25
SOYBEAN MEAL  Aug 21 @SM1Q  3324          -19  3305s  1:15P Jun 25
SOYBEAN MEAL  Sep 21 @SM1U  3324          -19  3305s  1:15P Jun 25
SOYBEAN MEAL  Oct 21 @SM1V  3324          -19  3305s  1:15P Jun 25
SOYBEAN MEAL  Dec 21 @SM1Z  3308          -19  3289s  1:15P Jun 25
SOYBEAN MEAL  Jul 22 @SM2N  3308          -19  3289s  1:15P Jun 25
SOYBEAN MEAL  Oct 22 @SM2V  3308          -19  3289s  1:15P Jun 25
SOYBEAN MEAL  Dec 22 @SM2Z  3308          -19  3289s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3144
Change:  - 13
Bid:  3143
Ask:  3144
Today's High:  3160
Today's Low:  3141
Volume:  61,570
Open:  3160
Settle:  3157
Prev:  3157
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
9:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN