Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/27

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 425'0 425'0 -0'4
Mar 439'4 432'4 433'0 -0'6
May 441'6 435'2 435'6 -1'0
Jul 441'2 435'0 435'4 -1'6
Sep 419'4 415'4 415'4 -2'0
Dec 415'0 412'2 412'4 -2'0
Mar 419'6 418'0 418'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1199'0 1180'2 1181'0 -10'6
Mar 1199'6 1180'6 1181'4 -11'2
May 1197'4 1179'2 1179'4 -11'4
Jul 1193'4 1175'4 1176'4 -10'2
Aug 1168'2 1154'0 1154'4 -10'0
Sep 1109'6 1096'6 1097'2 -8'0
Nov 1060'0 1048'4 1050'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'0 591'0 591'0 -5'4
Mar 609'2 598'4 599'2 -6'6
May 612'0 601'6 602'2 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN