Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23435 02/12/2026   5:03 AM CST - 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'0 429'6 2'2
May 440'6 436'2 439'4 3'0
Jul 448'6 444'2 447'4 3'2
Sep 448'4 444'4 447'2 2'4
Dec 463'0 459'2 462'2 2'4
Mar 475'0 471'6 474'0 1'6
May 481'2 478'2 480'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'4 1128'4 1137'4 13'4
May 1156'2 1143'2 1152'2 12'6
Jul 1168'2 1155'6 1164'2 11'6
Aug 1155'0 1145'6 1152'2 9'6
Sep 1121'2 1113'0 1119'2 6'4
Nov 1117'0 1109'2 1114'6 4'2
Jan 1126'4 1120'4 1124'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 547'4 536'0 546'6 9'4
May 554'4 543'4 553'4 8'2
Jul 562'6 552'4 562'0 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.100 241.600 242.025 - 0.325
Apr 241.400 239.775 240.050 - 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN