Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/16 05:58
DTN Midday Grain Comments 07/15 10:49
DTN Closing Grain Comments 07/15 14:35
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 329'4 326'0 328'2 2'0
Dec 337'2 333'4 335'6 1'6
Mar 347'6 344'4 346'2 1'6
May 354'2 351'6 353'0 1'2
Jul 360'2 357'4 358'6 1'0
Sep 359'4 358'0 359'0 0'6
Dec 366'6 364'2 365'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'2 886'6 891'4 5'2
Sep 887'2 881'4 885'6 5'0
Nov 889'0 883'0 887'4 4'6
Jan 892'4 887'4 891'2 4'0
Mar 889'0 884'6 888'0 3'4
May 889'0 885'4 888'0 2'6
Jul 896'2 891'2 894'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 551'4 541'0 541'6 -9'0
Dec 554'4 546'2 546'6 -7'0
Mar 558'4 551'4 552'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.975 101.250 101.975 0.675
Oct 105.050 104.200 105.025 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 52.150 50.500 52.050 1.900
Oct 50.950 49.650 50.750 1.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN