Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 379'2 379'6 0'6
May 388'6 387'4 388'2 1'0
Jul 396'2 395'0 395'6 0'6
Sep 398'2 397'0 397'6 0'6
Dec 402'0 401'0 401'4 0'6
Mar 410'6 409'4 410'6 1'0
May 414'4 414'4 414'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'2 910'4 911'4 2'2
May 928'0 924'0 925'4 2'6
Jul 940'4 936'6 938'4 2'6
Aug 945'4 943'2 943'2 2'2
Sep 945'4 945'4 945'4 2'0
Nov 954'2 951'2 952'4 2'2
Jan 964'4 962'6 963'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'4 521'6 522'6 1'4
May 529'2 527'6 528'4 1'4
Jul 534'4 533'0 534'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN