Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15311 12/07/2022   10:10 AM CST - 17

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 632'4 624'0 627'6 2'2
Mar 645'6 635'0 642'2 4'0
May 647'0 636'6 644'0 3'6
Jul 643'4 634'0 640'6 3'6
Sep 609'0 602'2 608'0 3'2
Dec 597'4 591'4 596'6 3'0
Mar 605'0 600'0 603'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1478'0 1455'6 1473'4 17'0
Mar 1482'6 1461'6 1478'4 15'6
May 1489'4 1469'0 1485'6 15'2
Jul 1493'6 1473'2 1490'2 15'4
Aug 1473'6 1454'4 1471'0 14'6
Sep 1425'4 1410'4 1424'4 13'4
Nov 1399'4 1385'6 1398'4 12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'6 727'2 728'6 21'4
Mar 756'2 726'2 749'4 20'4
May 766'2 737'4 760'2 20'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.150 151.225 152.025 0.375
Feb 153.900 152.750 153.600 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.175 82.325 82.400 0.100
Feb 87.750 85.950 86.525 -0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN