Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 571'2 565'2 571'2 9'2
May 556'2 549'0 553'2 7'6
Jul 543'4 536'6 540'4 6'4
Sep 504'2 499'4 501'2 2'2
Dec 485'6 483'0 483'6 2'2
Mar 492'4 489'6 490'6 1'6
May 496'0 493'6 495'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1453'4 1447'0 1453'4 19'2
May 1460'0 1440'6 1447'6 17'6
Jul 1444'2 1424'0 1432'0 18'2
Aug 1398'2 1380'4 1387'2 16'2
Sep 1314'4 1297'6 1305'0 12'6
Nov 1265'2 1252'0 1256'2 9'0
Jan 1259'2 1246'6 1250'4 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'4 659'4 659'4 5'4
May 662'6 656'4 658'0 5'0
Jul 652'0 646'4 647'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN