Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 651'2 636'4 647'0 -8'2
Sep 573'0 553'4 565'4 -12'0
Dec 562'0 540'0 554'2 -12'0
Mar 568'6 550'0 561'4 -11'6
May 569'4 556'2 565'2 -12'2
Jul 573'4 556'2 567'4 -10'6
Sep 504'6 487'0 499'6 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1395'0 1371'0 1383'2 -12'6
Aug 1351'2 1330'0 1340'4 -14'4
Sep 1311'4 1292'4 1299'4 -17'6
Nov 1306'2 1285'6 1292'6 -20'2
Jan 1309'6 1290'0 1296'0 -20'6
Mar 1295'4 1275'4 1282'4 -19'4
May 1294'0 1275'2 1281'0 -19'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'4 652'0 655'4 -7'2
Sep 665'0 655'0 658'0 -7'6
Dec 670'0 657'6 663'6 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN