Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 388'4 385'6 388'2 5'0
Sep 395'4 392'6 395'2 4'6
Dec 403'0 400'0 402'6 4'4
Mar 412'0 409'6 412'0 4'2
May 417'0 414'6 416'6 3'4
Jul 421'6 419'4 421'4 3'2
Sep 407'2 406'0 407'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 830'4 824'6 829'2 7'4
Aug 837'0 832'2 835'6 7'4
Sep 843'4 838'2 842'0 7'2
Nov 856'0 850'2 854'4 7'2
Jan 868'0 862'4 867'0 7'4
Mar 875'6 872'0 875'2 7'2
May 886'2 882'0 886'2 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 472'6 468'0 470'6 5'6
Sep 479'0 474'4 477'0 5'6
Dec 491'6 487'2 490'6 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN