Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.300
111.900
112.650
0.700
Apr
119.350
117.025
118.225
0.975
Jun
116.775
114.675
116.300
1.325
Aug
117.375
115.850
117.075
0.825
Oct
121.225
119.975
120.925
0.450
Dec
123.650
122.250
123.550
0.825
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.200
66.150
68.025
1.625
Apr
72.900
71.425
72.850
0.575
May
77.900
76.900
77.600
0.150
Jun
84.750
83.550
84.500
0.050
Jul
86.150
85.150
85.925
0.225
Aug
85.975
85.275
85.850
-0.050
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.200
132.525
134.350
1.975
Mar
136.425
133.375
135.700
2.450
Apr
138.775
135.975
138.275
2.300
May
140.725
138.150
140.375
2.075
Aug
148.000
145.600
147.600
1.975
Sep
149.750
147.375
149.275
2.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.200
66.150
68.025
1.625
Apr
72.900
71.425
72.850
0.575
May
77.900
76.900
77.600
0.150
Jun
84.750
83.550
84.500
0.050
Jul
86.150
85.150
85.925
0.225
Aug
85.975
85.275
85.850
-0.050
Feb
68.200
66.150
68.025
1.625
Apr
72.900
71.425
72.850
0.575
May
77.900
76.900
77.600
0.150
Jun
84.750
83.550
84.500
0.050
Jul
86.150
85.150
85.925
0.225
Aug
85.975
85.275
85.850
-0.050
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jan
16.24
Feb
19.17
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.