Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
Jun 112.900 110.700 111.850 1.375
Aug 111.325 109.100 110.275 1.400
Oct 114.550 112.550 113.400 1.100
Dec 118.925 117.225 117.900 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
May 73.475 72.900 73.050 0.150
Jun 81.525 80.550 80.625 -0.125
Jul 83.300 82.025 82.125 -0.375
Aug 82.350 81.350 81.475 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.650 136.775 138.500 2.200
Apr 142.425 139.300 141.425 2.425
May 144.175 141.075 143.225 2.375
Aug 151.100 148.600 150.250 2.150
Sep 152.200 149.950 151.325 2.150
Oct 152.750 151.075 152.350 2.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
May 73.475 72.900 73.050 0.150
Jun 81.525 80.550 80.625 -0.125
Jul 83.300 82.025 82.125 -0.375
Aug 82.350 81.350 81.475 -0.100
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
May 73.475 72.900 73.050 0.150
Jun 81.525 80.550 80.625 -0.125
Jul 83.300 82.025 82.125 -0.375
Aug 82.350 81.350 81.475 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.99
Mar 17.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN