Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
Oct 185.900 184.025 185.525 1.575
Dec 189.325 187.825 189.075 1.500
Feb 192.500 191.150 192.225 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850
Jul 103.225 101.025 102.925 1.525
Aug 102.275 100.825 102.025 0.825
Oct 85.900 84.975 85.725 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
May 260.275 256.375 260.125 4.050
Aug 269.900 266.825 269.425 3.000
Sep 270.625 267.475 270.125 2.900
Oct 270.725 267.775 270.225 2.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850
Jul 103.225 101.025 102.925 1.525
Aug 102.275 100.825 102.025 0.825
Oct 85.900 84.975 85.725 0.375
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850
Jul 103.225 101.025 102.925 1.525
Aug 102.275 100.825 102.025 0.825
Oct 85.900 84.975 85.725 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.78 16.73 16.75 -0.02
Apr 16.78 16.73 16.76 -0.02
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN