Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
452'6
452'0
452'0
-1'6
Jul
467'0
464'4
465'4
-1'4
Sep
476'2
474'0
474'6
-1'6
Dec
488'4
486'2
487'0
-1'4
Mar
500'2
498'2
499'0
-1'2
May
508'2
506'2
506'6
-1'2
Jul
513'6
512'2
512'6
-1'0
Sep
493'0
492'0
492'0
-1'4
Dec
496'2
495'0
495'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1233'4
1233'4
1233'4
1'2
Jul
1248'0
1239'6
1242'2
-4'2
Aug
1245'2
1238'6
1240'2
-5'2
Sep
1228'2
1222'2
1223'6
-5'6
Nov
1226'2
1220'4
1221'6
-6'2
Jan
1236'2
1230'4
1231'6
-6'4
Mar
1231'2
1226'0
1226'6
-6'4
May
1232'6
1227'2
1230'0
-5'0
Jul
1237'4
1233'2
1233'4
-7'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
632'6
0'0
Jul
649'2
633'0
634'6
-8'0
Sep
670'0
654'4
655'6
-8'0
Dec
694'6
680'2
681'0
-8'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
677'0
670'0
670'0
-11'2
Jul
668'0
651'4
652'4
-11'4
Sep
680'2
664'0
664'6
-11'4
Dec
700'2
685'4
685'6
-10'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
722'4
711'2
711'2
-7'6
Sep
728'4
717'2
717'2
-7'4
Dec
740'0
730'2
730'2
-6'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3795
Jul
3876
3806
3846
14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.63
Jul
44.50
43.91
43.96
-0.54
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.975
177.425
177.625
0.650
Aug
176.500
175.050
175.450
1.100
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.750
241.325
242.325
0.750
Aug
255.825
253.300
254.450
1.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.100
92.300
92.550
0.350
Jun
100.550
98.100
98.350
0.150
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.