Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 374'0 375'4 0'6
May 384'2 382'2 383'2 0'4
Jul 391'6 390'0 391'2 0'6
Sep 395'4 393'6 395'0 0'6
Dec 400'6 399'0 400'0 0'6
Mar 409'2 408'0 409'2 1'0
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 907'0 909'0 1'4
May 925'0 921'0 923'0 1'4
Jul 938'2 934'4 936'2 1'2
Aug 943'4 940'6 942'0 1'6
Sep 946'2 945'2 945'2 1'6
Nov 955'0 951'2 953'2 1'2
Jan 964'2 960'2 963'6 2'2
Mar 969'0 968'0 969'0 2'6
May 972'4 972'4 972'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 501'6 502'2 -2'0
May 508'4 504'4 505'2 -1'6
Jul 510'6 507'0 508'2 -1'0
Sep 519'6 516'6 517'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 472'6 475'4 -1'0
May 486'4 482'4 483'2 -1'2
Jul 495'4 492'0 493'0 -0'2
Sep 507'2 503'6 504'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 572'0 572'0 -1'0
May 567'0 566'0 567'0 0'0
Jul 570'2 570'0 570'2 0'0
Sep 576'4 576'4 576'4 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3061 3065
May 3110 3101 3105
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.96 30.11 0.16
May 30.58 30.30 30.45 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.341 1.340 1.341 0.012
Apr 1.347 1.333 1.347 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN