Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 444'6 445'0 -2'4
Sep 452'4 450'2 450'4 -2'4
Dec 457'0 454'2 454'4 -3'0
Mar 461'4 459'2 459'4 -2'4
May 462'2 460'4 460'4 -2'4
Jul 463'0 461'0 461'0 -2'6
Sep 424'2 424'2 424'2 -0'2
Dec 418'2 417'2 417'6 0'0
Mar 429'4 426'6 427'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 898'2 -5'2
Aug 907'4 903'2 903'6 -5'0
Sep 913'4 909'0 909'4 -5'0
Nov 925'2 920'6 921'4 -5'0
Jan 936'2 932'6 932'6 -5'4
Mar 942'2 939'0 939'0 -5'2
May 946'6 944'0 944'2 -5'2
Jul 953'2 949'6 950'2 -4'6
Aug 961'4 960'0 960'0 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 533'6 534'6 -1'0
Sep 539'6 537'4 539'0 -1'0
Dec 550'4 548'0 548'6 -1'6
Mar 558'6 557'6 558'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 462'6 463'4 -1'6
Sep 477'2 475'4 476'4 -1'6
Dec 498'6 496'6 497'2 -2'6
Mar 516'6 516'2 516'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'4 547'0 548'4 0'0
Sep 557'6 556'0 556'6 -0'2
Dec 574'6 567'2 570'0 3'0
Mar 588'2 581'4 583'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3141 3144 - 13
Aug 3171 3154 3156 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.02 27.94 27.95 -0.05
Aug 28.18 28.09 28.09 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.605 1.577 1.580 0.005
Aug 1.613 1.592 1.602 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN