Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 452'0 452'0 -1'6
Jul 467'0 464'4 465'4 -1'4
Sep 476'2 474'0 474'6 -1'6
Dec 488'4 486'2 487'0 -1'4
Mar 500'2 498'2 499'0 -1'2
May 508'2 506'2 506'6 -1'2
Jul 513'6 512'2 512'6 -1'0
Sep 493'0 492'0 492'0 -1'4
Dec 496'2 495'0 495'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1233'4 1233'4 1233'4 1'2
Jul 1248'0 1239'6 1242'2 -4'2
Aug 1245'2 1238'6 1240'2 -5'2
Sep 1228'2 1222'2 1223'6 -5'6
Nov 1226'2 1220'4 1221'6 -6'2
Jan 1236'2 1230'4 1231'6 -6'4
Mar 1231'2 1226'0 1226'6 -6'4
May 1232'6 1227'2 1230'0 -5'0
Jul 1237'4 1233'2 1233'4 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 0'0
Jul 649'2 633'0 634'6 -8'0
Sep 670'0 654'4 655'6 -8'0
Dec 694'6 680'2 681'0 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 677'0 670'0 670'0 -11'2
Jul 668'0 651'4 652'4 -11'4
Sep 680'2 664'0 664'6 -11'4
Dec 700'2 685'4 685'6 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 722'4 711'2 711'2 -7'6
Sep 728'4 717'2 717'2 -7'4
Dec 740'0 730'2 730'2 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3795
Jul 3876 3806 3846 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.63
Jul 44.50 43.91 43.96 -0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.975 177.425 177.625 0.650
Aug 176.500 175.050 175.450 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 243.750 241.325 242.325 0.750
Aug 255.825 253.300 254.450 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.100 92.300 92.550 0.350
Jun 100.550 98.100 98.350 0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN