|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
431'0 |
427'4 |
428'2 |
-2'0 |
|
|
Jul
|
441'0 |
437'0 |
438'0 |
-3'0 |
|
|
Sep
|
449'4 |
446'0 |
446'4 |
-3'2 |
|
|
Dec
|
464'4 |
460'6 |
461'0 |
-3'6 |
|
|
Mar
|
477'4 |
473'6 |
474'2 |
-3'4 |
|
|
May
|
484'6 |
481'4 |
482'0 |
-3'4 |
|
|
Jul
|
488'6 |
485'6 |
486'2 |
-3'4 |
|
|
Sep
|
478'6 |
477'4 |
477'4 |
-2'6 |
|
|
Dec
|
484'6 |
481'2 |
481'2 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1149'6 |
1138'0 |
1141'4 |
-8'0 |
|
|
Jul
|
1164'4 |
1152'6 |
1155'6 |
-8'4 |
|
|
Aug
|
1166'2 |
1155'0 |
1157'4 |
-8'2 |
|
|
Sep
|
1155'6 |
1144'6 |
1147'4 |
-7'4 |
|
|
Nov
|
1161'0 |
1151'4 |
1154'2 |
-7'0 |
|
|
Jan
|
1173'2 |
1164'0 |
1166'4 |
-7'2 |
|
|
Mar
|
1172'0 |
1163'2 |
1165'4 |
-7'6 |
|
|
May
|
1176'2 |
1167'4 |
1169'6 |
-8'0 |
|
|
Jul
|
1181'4 |
1173'6 |
1176'0 |
-8'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'0 |
534'2 |
540'4 |
3'4 |
|
|
Jul
|
559'4 |
550'0 |
556'2 |
4'0 |
|
|
Sep
|
576'0 |
567'4 |
573'0 |
4'0 |
|
|
Dec
|
600'2 |
592'0 |
597'4 |
4'2 |
|
|
Mar
|
619'4 |
612'0 |
617'4 |
4'4 |
|
|
May
|
631'0 |
624'2 |
628'2 |
3'4 |
|
|
Jul
|
632'0 |
626'4 |
630'0 |
2'6 |
|
|
Sep
|
|
|
637'6 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
583'2 |
572'2 |
580'0 |
7'2 |
|
|
Jul
|
579'4 |
567'6 |
576'2 |
7'2 |
|
|
Sep
|
590'4 |
579'6 |
588'2 |
6'6 |
|
|
Dec
|
608'6 |
598'6 |
606'6 |
6'2 |
|
|
Mar
|
623'6 |
615'0 |
622'2 |
5'6 |
|
|
May
|
631'0 |
627'2 |
629'6 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'4 |
633'2 |
642'2 |
9'0 |
|
|
Jul
|
650'2 |
639'2 |
647'4 |
8'2 |
|
|
Sep
|
659'6 |
650'4 |
657'2 |
7'2 |
|
|
Dec
|
675'2 |
672'0 |
673'4 |
6'4 |
|
|
Mar
|
691'0 |
682'4 |
683'2 |
-5'2 |
|
|
May
|
694'0 |
694'0 |
694'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.27 |
44.41 |
44.76 |
-0.24 |
|
|
Jul
|
45.83 |
44.97 |
45.30 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3401 |
3362 |
3373 |
- 14 |
|
|
Jul
|
3398 |
3365 |
3372 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'6 |
348'2 |
357'6 |
8'4 |
|
|
Jul
|
348'6 |
341'4 |
347'0 |
7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|