Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 444'6 445'2 -2'2
Sep 452'4 450'2 450'2 -2'6
Dec 457'0 454'4 454'6 -2'6
Mar 461'4 459'2 459'4 -2'4
May 462'2 460'4 460'4 -2'4
Jul 463'0 461'0 461'0 -2'6
Sep 424'2 424'2 424'2 -0'2
Dec 418'2 417'2 417'4 -0'2
Mar 429'4 426'6 427'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 898'4 -5'0
Aug 907'4 903'2 903'6 -5'0
Sep 913'4 909'0 909'4 -5'0
Nov 925'2 921'0 921'2 -5'2
Jan 936'2 932'6 932'6 -5'4
Mar 942'2 939'0 939'2 -5'0
May 946'6 944'0 944'0 -5'4
Jul 953'2 949'6 949'6 -5'2
Aug 961'4 960'0 960'0 -8'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 533'6 534'2 -1'4
Sep 539'6 537'4 538'4 -1'4
Dec 550'4 548'0 548'6 -1'6
Mar 558'6 557'6 558'4 -1'4
May 560'2 560'2 560'2 -2'0
Jul 556'2 555'4 555'4 -2'0
Sep 567'6 561'0 563'6 -1'2
Dec 578'2 572'2 574'2 -0'4
Mar 583'4 583'0 583'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 462'6 463'4 -1'6
Sep 477'2 475'4 476'2 -2'0
Dec 498'6 496'6 497'2 -2'6
Mar 516'6 516'2 516'4 -2'6
May 536'4 528'2 531'0 0'0
Jul 535'6 532'4 532'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'4 547'0 548'0 -0'4
Sep 557'2 556'0 556'2 -0'6
Dec 574'6 567'2 570'0 3'0
Mar 588'2 581'4 583'6 3'2
May 593'6 590'2 592'0 3'2
Jul 599'4 599'0 599'4 4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.02 27.94 27.98 -0.02
Aug 28.18 28.09 28.12 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3142 3143 - 14
Aug 3171 3154 3156 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 272'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN