Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
Sep 388'0 383'6 383'6 -3'2
Dec 392'2 388'4 388'6 -3'2
Mar 401'2 397'6 398'2 -3'0
May 404'6 401'4 401'6 -2'6
Jul 406'4 403'4 403'4 -2'6
Sep 398'0 394'4 394'6 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
Aug 923'4 915'6 919'0 -2'4
Sep 922'0 915'6 918'6 -2'0
Nov 925'4 919'4 922'0 -1'2
Jan 929'2 924'0 926'4 -1'2
Mar 922'2 917'0 920'0 0'0
May 922'6 918'6 921'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
Jul 547'6 541'0 541'6 -3'4
Sep 553'6 547'0 548'0 -3'2
Dec 563'0 556'2 557'4 -3'4
Mar 570'4 565'4 565'4 -3'6
May 568'6 563'0 563'0 -4'4
Jul 558'4 552'0 552'0 -4'6
Sep 559'4 559'4 559'4 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 471'0 465'0 466'0 -0'4
May 478'2 471'6 472'0 -0'4
Jul 484'4 478'2 479'2 -0'2
Sep 491'4 486'0 486'6 -0'2
Dec 502'4 497'2 498'2 -0'4
Mar 513'2 509'0 510'2 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 529'0 525'2 525'2 -1'2
May 538'2 535'2 535'2 -0'6
Jul 546'4 543'4 544'0 -0'6
Sep 555'0 553'0 553'0 -0'6
Dec 567'0 564'6 565'0 0'0
Mar 579'4 576'4 576'6 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.02 30.53 30.56 -0.15
May 31.38 30.89 30.93 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2916 2887 2912 - 8
May 2973 2945 2968 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'6 293'6 295'4 0'2
May 296'2 292'0 295'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN