Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/01 16:30
DTN FUTURES  10       3/01/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 560.00 573.63 577.17 582.49 594.79 36.17 39.01 43.07  25  38 33 39
CBTWT    MAY 557.75 573.25 574.81 582.38 601.39 33.23 36.18 40.85  34  48 30 32
KC WT    MAR 580.00 592.94 584.58 590.25 608.87 42.40 42.52 42.95  76  83 40 29
KC WT    MAY 564.50 579.63 576.39 584.58 607.84 36.45 37.49 39.66  59  70 29 25
MN WT    MAR 648.25 655.81 654.33 665.33 687.82 39.06 38.51 39.38  53  54 25 18
MN WT    MAY 643.75 655.25 655.89 666.19 692.44 31.04 31.92 35.19  42  49 19 16
CORN     MAR 412.25 412.38 410.22 419.28 439.79 39.73 36.19 35.49  83  73 30 18
CORN     MAY 424.75 426.56 424.06 432.35 451.84 38.86 35.99 35.49  82  76 33 20
CORN     JUL 436.25 438.44 435.94 443.13 461.63 39.05 36.28 35.68  82  77 33 21
OATS     MAR 378.25 375.94 372.94 376.58 373.51 55.20 53.00 49.80  76  72 53 40
OATS     MAY 371.75 369.31 363.31 367.43 367.78 58.83 54.27 49.10  92  86 64 41
BEANS    MAR1143.001134.131143.671163.491207.96 39.13 36.53 36.37  42  26 13  8
BEANS    MAY1151.251144.501151.781170.531216.41 38.28 35.64 35.56  44  30 13  8
BEANS    JUL1161.251154.941161.441180.111224.85 38.22 35.52 35.38  44  30 12  8
S MEAL   MAR 334.00 331.60 335.20 341.27 356.53 39.28 37.92 38.37  42  28 12  9
S MEAL   MAY 332.30 328.48 331.14 336.47 353.80 42.44 38.75 37.71  52  31 11  8
B OIL    MAR  44.62  44.71  44.64  45.65  46.68 38.80 39.55 40.70  55  54 22 16
B OIL    MAY  45.16  45.27  45.21  46.18  47.16 38.87 39.64 40.90  51  53 22 16
CATTLE   APR 188.45 186.91 187.25 186.53 180.78 62.61 62.85 59.32  40  36 75 80
CATTLE   JUN 184.00 182.74 183.10 182.93 177.79 60.40 61.48 59.17  39  38 71 79
FEEDER   MAR 252.98 251.14 251.89 249.69 238.95 64.00 65.61 62.04  36  35 77 85
FEEDER   APR 258.00 256.44 256.96 254.31 244.16 62.90 64.74 61.97  35  39 74 84
HOGS     APR  88.08  86.65  86.55  84.43  81.22 75.64 71.39 63.36  46  28 74 76
HOGS     MAY  92.05  90.90  90.43  88.71  86.37 81.01 74.93 64.69  67  61 88 86
COTTON   MAR  97.56 100.74  96.94  94.08  87.34 58.73 62.49 63.65  52  71 79 86
COTTON   MAY  95.57  98.76  95.85  93.88  87.92 54.31 58.37 60.72  55  73 78 81
RICE     MAR  18.22  18.00  18.20  18.39  17.99 49.78 50.90 53.20  17  15 15 30
RICE     MAY  18.61  18.41  18.55  18.68  18.25 52.04 52.91 54.68  27  24 25 39

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN