Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 309'0 311'0 309'0 310'2 2'0 308'2 12:08P Dec 20 321'0 322'6 320'6 322'0 1'6 320'2 12:08P Mar 21 332'6 334'6 332'6 334'0 1'6 332'2 12:08P May 21 340'6 343'0 340'6 342'2 2'0 340'2 12:08P Jul 21 347'4 350'0 347'4 349'0 1'6 347'2 12:08P Sep 21 352'6 354'6 352'6 353'6 1'2 352'4 12:08P Dec 21 361'0 362'6 360'6 361'6 0'6 361'0 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 884'0 884'0 880'0 881'0 -2'6 883'6 12:09P Sep 20 880'6 882'2 874'2 876'0 -3'6 879'6 12:09P Nov 20 883'0 884'6 876'2 877'4 -4'2 881'6 12:08P Jan 21 889'0 891'2 883'4 884'2 -3'6 888'0 12:08P Mar 21 890'0 893'0 885'6 886'2 -2'4 888'6 12:08P May 21 893'4 897'6 890'0 890'4 -2'0 892'4 12:08P Jul 21 900'0 904'4 897'4 897'6 -1'4 899'2 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 508'2 512'6 506'0 511'2 3'0 508'2 12:08P Dec 20 516'0 520'0 513'2 518'0 1'4 516'4 12:08P Mar 21 525'6 529'0 522'2 526'4 0'4 526'0 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.150 102.450 101.775 102.025 - 0.250 102.275 12:08P Oct 20 107.325 107.775 106.900 107.250 - 0.225 107.475 12:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.325 49.700 49.200 49.625 -0.075 49.700 12:08P Oct 20 48.925 49.775 48.700 49.550 0.525 49.025 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 20) 310'2 2'0 CORN (Dec 20) 322'0 1'6 CORN (Mar 21) 334'0 1'6 CORN (May 21) 342'2 2'0 CORN (Jul 21) 349'0 1'6 CORN (Sep 21) 353'6 1'2 CORN (Dec 21) 361'6 0'6 SOYBEANS (Aug 20) 881'0 -2'6 SOYBEANS (Sep 20) 876'0 -3'6 SOYBEANS (Nov 20) 877'6 -4'0 SOYBEANS (Jan 21) 884'2 -3'6 SOYBEANS (Mar 21) 886'2 -2'4 SOYBEANS (May 21) 890'4 -2'0 SOYBEANS (Jul 21) 897'6 -1'4 WHEAT (Sep 20) 511'4 3'2 WHEAT (Dec 20) 518'0 1'4 WHEAT (Mar 21) 526'4 0'4 LIVE CATTLE (Aug 20) 102.025 - 0.250 LIVE CATTLE (Oct 20) 107.250 - 0.225 LEAN HOGS (Aug 20) 49.625 -0.075 LEAN HOGS (Oct 20) 49.525 0.500

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  310'0 Change:  1'6 Bid:  309'6 Ask:  310'0 Today's High:  311'0 Today's Low:  309'0 Volume:  161,834 Open:  309'0 Settle:  308'2 Prev:  308'2 Contract High:  Contract Low:  Updated:  Aug-05-2020 12:10:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N
	USDA Bioengineered Label Law Challenged
	Mystery Seeds Spread Around World
	View From the Cab

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 50% Dew Pt: 54oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:01 Sunset: 8:14 As reported at DAVENPORT, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 51/75 57/79 59/82 65/86 70/89 Feels Like L/H (°F) 51/75 57/79 59/83 65/91 70/98 Dew Point (°F) 54 56 59 65 71 Humidity (%) 51 59 57 74 69 Wind Speed (mph) 5 6 9 6 11 Precip (%) - - - 30 61 Precip Amt (in.) None None None Rain 0.34 Rain 0.09 Evap (in./day) 0.18 0.2 0.24 0.2 0.24
	View complete Local Weather