Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 452'2 453'4 -5'0 458'4 11:33A Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 459'4 460'4 -3'0 463'4 11:33A Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 472'4 474'0 -2'0 476'0 11:32A Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 483'0 484'4 -1'6 486'2 11:33A Chart for @C5H Options for @C5H
May 25 492'6 494'6 490'0 491'6 -1'6 493'4 11:33A Chart for @C5K Options for @C5K
Jul 25 498'6 500'0 495'6 497'0 -2'2 499'2 11:33A Chart for @C5N Options for @C5N
Sep 25 481'0 482'2 480'0 480'4 -1'6 482'2 11:33A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1181'0 1185'2 -4'2 1189'4 11:33A Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1170'0 1174'2 -4'0 1178'2 11:33A Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1148'6 1152'4 -5'0 1157'4 11:33A Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1151'2 1154'4 -5'6 1160'2 11:33A Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1162'4 1166'2 -4'6 1171'0 11:33A Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1162'6 1167'4 -2'6 1170'2 11:33A Chart for @S5H Options for @S5H
May 25 1173'2 1173'4 1166'4 1171'0 -3'0 1174'0 11:33A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 616'6 -3'2 620'0 11:33A Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 629'0 632'4 -5'2 637'6 11:33A Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 652'2 655'2 -5'4 660'6 11:33A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.725 185.000 186.700 1.875 184.825 11:33A Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.200 180.350 183.175 3.675 179.500 11:33A Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 24) 453'4 -5'0 6/14/24   11:33 AM CST
  • CORN (Sep 24) 460'4 -3'0 6/14/24   11:32 AM CST
  • CORN (Dec 24) 474'0 -2'0 6/14/24   11:33 AM CST
  • CORN (Mar 25) 484'4 -1'6 6/14/24   11:32 AM CST
  • CORN (May 25) 491'6 -1'6 6/14/24   11:29 AM CST
  • CORN (Jul 25) 497'0 -2'2 6/14/24   11:31 AM CST
  • CORN (Sep 25) 480'4 -1'6 6/14/24   10:18 AM CST
  • SOYBEANS (Jul 24) 1185'0 -4'4 6/14/24   11:33 AM CST
  • SOYBEANS (Aug 24) 1174'0 -4'2 6/14/24   11:33 AM CST
  • SOYBEANS (Sep 24) 1152'4 -5'0 6/14/24   11:33 AM CST
  • SOYBEANS (Nov 24) 1154'4 -5'6 6/14/24   11:33 AM CST
  • SOYBEANS (Jan 25) 1166'2 -4'6 6/14/24   11:31 AM CST
  • SOYBEANS (Mar 25) 1167'0 -3'2 6/14/24   11:32 AM CST
  • SOYBEANS (May 25) 1171'0 -3'0 6/14/24   11:31 AM CST
  • WHEAT (Jul 24) 616'4 -3'4 6/14/24   11:32 AM CST
  • WHEAT (Sep 24) 632'2 -5'4 6/14/24   11:33 AM CST
  • WHEAT (Dec 24) 655'2 -5'4 6/14/24   11:32 AM CST
  • LIVE CATTLE (Jun 24) 186.675 1.850 6/14/24   11:33 AM CST
  • LIVE CATTLE (Aug 24) 183.200 3.700 6/14/24   11:33 AM CST

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  453'6
Change:  -4'6
Bid:  453'4
Ask:  453'6
Today's High:  459'4
Today's Low:  452'2
Volume:  296,248
Open:  458'0
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
11:31:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 44% Dew Pt: 58oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:25 Sunset: 8:36
As reported at Norman Bottoms, IL at 11:00 AM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Tue
6/18
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/85 57/86 71/95 74/96 77/93
Feels
Like

L/H (°F)
58/85 57/86 71/100 75/100 78/97
Dew Point
(°F)
56 53 62 68 69
Humidity
(%)
38 45 49 47 51
Wind
Speed

(mph)
8 9 15 13 17
Precip
(%)
- - 32 56 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.08
None
Evap
(in./day)
0.31 0.28 0.35 0.33 0.36
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN