Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 346'4 344'4 345'6 4'0 341'6 12:43A Dec 18 358'6 360'0 358'0 359'2 4'0 355'2 12:43A Mar 19 370'4 371'4 369'6 371'0 3'6 367'2 12:43A May 19 377'4 378'2 376'6 377'6 3'4 374'2 12:42A Jul 19 383'0 384'4 383'0 384'2 3'4 380'6 12:43A Sep 19 386'0 387'4 386'0 387'0 3'2 383'6 12:39A Dec 19 390'0 392'4 390'0 392'2 2'6 389'4 12:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 833'2 842'6 833'0 838'0 8'4 829'4 12:44A Sep 18 839'0 848'2 839'0 843'2 8'0 835'2 12:44A Nov 18 849'6 858'4 849'4 853'6 8'0 845'6 12:44A Jan 19 861'0 868'4 860'2 865'2 9'2 856'0 12:44A Mar 19 870'2 877'6 869'6 874'2 8'6 865'4 12:44A May 19 879'6 886'6 879'4 883'4 8'2 875'2 12:44A Jul 19 890'0 896'4 888'4 891'4 7'4 884'0 12:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 491'0 492'4 487'6 491'6 3'2 488'4 12:43A Dec 18 507'2 507'2 502'6 506'6 2'6 504'0 12:43A Mar 19 519'6 521'6 518'0 521'0 2'0 519'0 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 18) 345'6 4'0 CORN (Dec 18) 359'2 4'0 CORN (Mar 19) 371'0 3'6 CORN (May 19) 377'6 3'4 CORN (Jul 19) 384'2 3'4 CORN (Sep 19) 387'0 3'2 CORN (Dec 19) 392'2 2'6 SOYBEANS (Aug 18) 838'0 8'4 SOYBEANS (Sep 18) 843'2 8'0 SOYBEANS (Nov 18) 853'6 8'0 SOYBEANS (Jan 19) 865'2 9'2 SOYBEANS (Mar 19) 874'2 8'6 SOYBEANS (May 19) 883'4 8'2 SOYBEANS (Jul 19) 891'4 7'4 WHEAT (Sep 18) 491'6 3'2 WHEAT (Dec 18) 506'6 2'6 WHEAT (Mar 19) 521'0 2'0 LIVE CATTLE (Aug 18) 107.500 2.375 LIVE CATTLE (Oct 18) 109.225 1.275 LEAN HOGS (Jul 18) 79.750 -0.200 LEAN HOGS (Aug 18) 69.300 -0.950

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  345'6 Change:  4'0 Bid:  345'4 Ask:  345'6 Today's High:  346'4 Today's Low:  344'4 Volume:  95,293 Open:  345'0 Settle:  341'6 Prev:  341'6 Contract High:  Contract Low:  Updated:  Jul-17-2018 12:38:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	KS, MO Farmers Dealing with Drought

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:41 Sunset: 8:33 As reported at CLINTON, IA at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 7/17 Wed 7/18 Thu 7/19 Fri 7/20 Sat 7/21 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Clear Temp L/H (°F) 62/83 59/81 61/78 61/81 61/80 Feels Like L/H (°F) 62/84 59/83 61/79 61/84 61/82 Dew Point (°F) 62 62 62 64 62 Humidity (%) 62 68 67 74 70 Wind Speed (mph) 6 7 11 7 11 Precip (%) 36 20 40 60 - Precip Amt (in.) Rain 0.02 Rain 0.02 Rain 0.07 Rain 0.54 None Evap (in./day) 0.23 0.2 0.21 0.17 0.22
	View complete Local Weather