Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 03:44P Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 02:34P Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 02:53P Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 02:59P May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 01:20P Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 01:20P Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 03:16P Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 01:20P Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 01:30P Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 02:30P Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 01:20P Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 01:30P May 26 1082'2 1087'0 1073'4 1079'0 -2'6 1079'4s 02:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 01:30P Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 01:30P Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 01:05P Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 25) 459'0 -3'4 CORN (Sep 25) 437'0 -3'2 CORN (Dec 25) 450'0 -2'4 CORN (Mar 26) 465'0 -2'2 CORN (May 26) 473'4 -2'2 CORN (Jul 26) 477'6 -1'6 CORN (Sep 26) 462'0 -2'2 SOYBEANS (Jul 25) 1060'6 -7'2 SOYBEANS (Aug 25) 1056'0 -6'4 SOYBEANS (Sep 25) 1042'0 -5'0 SOYBEANS (Nov 25) 1050'6 -4'6 SOYBEANS (Jan 26) 1063'6 -3'6 SOYBEANS (Mar 26) 1070'4 -3'2 SOYBEANS (May 26) 1079'0 -2'6 WHEAT (Jul 25) 543'4 -2'0 WHEAT (Sep 25) 559'0 -2'4 WHEAT (Dec 25) 581'6 -2'4 LIVE CATTLE (Jun 25) 215.900 0.175 LIVE CATTLE (Aug 25) 210.475 - 0.050

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  459'0 Change:  -3'4 Bid:  459'2 Ask:  459'2 Today's High:  464'4 Today's Low:  455'0 Volume:  150,730 Open:  462'6 Settle:  459'4s Prev:  463'0 Contract High:  Contract Low:  Updated:  May-23-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Bankrupt Benson Hill Assets Purchased
	Legal Battle Over Federal Job Cuts
	Ag Outraged by MAHA Commission Report
	NGFA Opposes All-Day Futures Trading
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 49% Dew Pt: 48oF Barom: 29.67 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:33 Sunset: 8:21 As reported at Norman Bottoms, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Tue 5/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Rain Temp L/H (°F) 44/69 45/69 47/69 44/70 50/65 Feels Like L/H (°F) 53/69 42/69 45/69 41/70 50/65 Dew Point (°F) 43 43 43 42 46 Humidity (%) 45 51 49 49 65 Wind Speed (mph) 8 6 6 11 11 Precip (%) - - 20 - 76 Precip Amt (in.) None None Rain 0.03 None Rain 0.25 Evap (in./day) 0.19 0.15 0.16 0.2 0.14
	View complete Local Weather