Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 CORN (Sep 20) 395'2 -5'0 CORN (Dec 20) 398'0 -5'0 CORN (Mar 21) 407'2 -5'2 CORN (May 21) 411'0 -4'6 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEANS (Aug 20) 934'4 -7'4 SOYBEANS (Sep 20) 934'4 -7'6 SOYBEANS (Nov 20) 938'6 -8'4 SOYBEANS (Jan 21) 944'0 -8'0 WHEAT (Mar 20) 571'6 -7'0 WHEAT (May 20) 571'0 -6'4 WHEAT (Jul 20) 571'2 -5'6 LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LEAN HOGS (Feb 20) 66.875 -1.275 LEAN HOGS (Apr 20) 73.075 -1.900

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  386'6 Change:  -6'4 Bid:  386'4 Ask:  386'4 Today's High:  393'2 Today's Low:  386'4 Volume:  184,087 Open:  393'2 Settle:  387'2s Prev:  393'6 Contract High:  Contract Low:  Updated:  Jan-24-2020 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 88% Dew Pt: 27oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:19 Sunset: 5:08 As reported at CLINTON, IA at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Thu 1/30 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy Temp L/H (°F) 25/30 20/33 25/32 20/33 21/34 Feels Like L/H (°F) 16/21 12/27 15/25 20/33 21/34 Dew Point (°F) 26 24 26 23 25 Humidity (%) 96 90 91 90 92 Wind Speed (mph) 8 7 8 2 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.02 0.02 0.02
	View complete Local Weather