Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 CORN (Sep 13) 547'2s 4'0 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEANS (May 13) 1242'6s -18'0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'4 Today's Low:  619'4 Volume:  152,635 Updated:  Delay Time:  10 Minutes

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline Sports
	Thunder rally past Lakers, take 3-1 series lead
	Postseason NBA Schedule
	National League Standings
	American League Standings
	Postseason NHL Schedule
	Berkman hurt again in Cards' 6-0 loss to Dodgers
	Haren loses 4th straight start as Angels fall
	Amarista's big night leads Padres past Angels 3-2

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 61% Dew Pt: 57oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:35 Sunset: 8:19 As reported at CLINTON, IA at 4:00 AM
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Clear Clear Clear Thunder Storms Temp L/H (°F) 60/80 51/73 48/77 53/79 60/84 Feels Like L/H (°F) 60/80 51/75 48/77 53/79 60/84 Dew Point (°F) 55 42 45 52 58 Humidity (%) 49 40 42 50 49 Wind Speed (mph) 18 14 7 15 15 Precip (%) 51 - - - 30 Precip Amt (in.) Rain 0.13 None None None Rain 0.08 Evap (in./day) 0.26 0.23 0.19 0.3 0.26
	View complete Local Weather

	Location
	View Hillsdale Elevator Co. in a larger map