Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 04/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 477'2 1'4 CORN (Jul 25) 484'0 1'4 CORN (Sep 25) 444'6 -0'6 CORN (Dec 25) 455'0 -0'6 CORN (Mar 26) 469'0 -1'0 CORN (May 26) 477'6 -1'0 CORN (Jul 26) 482'6 -1'2 SOYBEANS (May 25) 1049'6 -3'2 SOYBEANS (Jul 25) 1059'2 -2'6 SOYBEANS (Aug 25) 1052'4 -1'2 SOYBEANS (Sep 25) 1032'2 0'4 SOYBEANS (Nov 25) 1034'2 -0'4 SOYBEANS (Jan 26) 1047'2 0'0 SOYBEANS (Mar 26) 1051'2 0'2 WHEAT (May 25) 530'0 0'6 WHEAT (Jul 25) 544'6 0'4 WHEAT (Sep 25) 559'2 0'4 LIVE CATTLE (Apr 25) 214.200 0.750 LIVE CATTLE (Jun 25) 208.300 0.250

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  477'2 Change:  1'4 Bid:  477'0 Ask:  477'0 Today's High:  480'6 Today's Low:  476'6 Volume:  102,900 Open:  477'0 Settle:  478'6s Prev:  477'2 Contract High:  Contract Low:  Updated:  Apr-25-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 74% Dew Pt: 41oF Barom: 29.9 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 7:53 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 4/26 Sun 4/27 Mon 4/28 Tue 4/29 Wed 4/30 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 45/64 40/70 54/85 53/71 47/66 Feels Like L/H (°F) 41/64 34/70 54/86 53/71 43/66 Dew Point (°F) 37 39 54 54 44 Humidity (%) 47 47 58 52 57 Wind Speed (mph) 9 12 19 15 10 Precip (%) - 20 59 40 55 Precip Amt (in.) None Rain 0.01 Rain 0.30 Rain 0.06 Rain 0.16 Evap (in./day) 0.19 0.2 0.27 0.21 0.14
	View complete Local Weather