Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 03:27A May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:27A Jul 19 390'2 391'6 390'0 391'0 0'4 390'4 03:27A Sep 19 393'6 395'4 393'6 394'4 0'2 394'2 03:27A Dec 19 399'2 400'6 399'0 399'6 0'4 399'2 03:27A Mar 20 408'0 409'2 408'0 409'0 0'6 408'2 03:27A May 20 414'0 414'6 414'0 414'4 0'0 414'0s 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 907'0 908'6 1'2 907'4 03:27A May 19 921'2 925'0 921'0 922'4 1'0 921'4 03:27A Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 03:27A Aug 19 941'2 943'4 940'6 942'0 1'6 940'2 03:27A Sep 19 945'4 946'2 945'2 945'2 1'6 943'4 03:27A Nov 19 951'2 955'0 951'2 952'6 0'6 952'0 03:27A Jan 20 960'4 964'2 960'2 963'6 2'2 961'4 03:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 502'4 505'2 501'6 501'6 -2'4 504'2 03:27A May 19 505'2 508'4 504'4 505'0 -2'0 507'0 03:27A Jul 19 508'2 510'6 507'0 508'4 -0'6 509'2 03:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 19) 375'4 0'6 CORN (May 19) 383'4 0'6 CORN (Jul 19) 391'0 0'4 CORN (Sep 19) 395'0 0'6 CORN (Dec 19) 400'0 0'6 CORN (Mar 20) 409'2 1'0 CORN (May 20) 414'4 0'0 SOYBEANS (Mar 19) 909'0 1'4 SOYBEANS (May 19) 922'6 1'2 SOYBEANS (Jul 19) 936'2 1'2 SOYBEANS (Aug 19) 942'0 1'6 SOYBEANS (Sep 19) 945'2 1'6 SOYBEANS (Nov 19) 953'2 1'2 SOYBEANS (Jan 20) 963'6 2'2 WHEAT (Mar 19) 502'2 -2'0 WHEAT (May 19) 505'2 -1'6 WHEAT (Jul 19) 508'4 -0'6 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  375'4 Change:  0'6 Bid:  375'2 Ask:  375'4 Today's High:  376'2 Today's Low:  374'0 Volume:  209,096 Open:  374'2 Settle:  374'6 Prev:  374'6 Contract High:  Contract Low:  Updated:  Feb-19-2019 3:21:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 0oF Feels Like: 0oF Humid: 84% Dew Pt: -4oF Barom: 30.6 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 5:39 As reported at CLINTON, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Sat 2/23 Weather Condition Weather Mostly Cloudy Snow Partly Cloudy Clear Rain/Snow Mix Temp L/H (°F) -3/25 21/34 11/28 8/32 22/38 Feels Like L/H (°F) -10/16 8/25 5/19 8/26 14/33 Dew Point (°F) 9 25 17 17 27 Humidity (%) 84 91 87 88 97 Wind Speed (mph) 6 16 8 5 6 Precip (%) - 80 - - 60 Precip Amt (in.) None S: 1-2 L: 0.28 None None S: 1/4-1 L: 0.16 Evap (in./day) 0.02 0.02 0.02 0.03 0.02
	View complete Local Weather