Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 412'4 414'0 407'2 408'2 -5'2 407'2s 05:31P Sep 25 399'0 400'4 396'2 398'6 0'0 399'2s 06:51P Dec 25 415'0 417'0 412'4 416'4 1'0 416'4s 06:48P Mar 26 432'0 434'2 429'6 433'2 1'4 433'6s 05:15P May 26 443'0 444'6 440'4 444'0 1'4 444'4s 06:23P Jul 26 451'0 452'2 448'6 451'2 0'0 451'2s 06:24P Sep 26 445'6 446'4 443'2 445'2 0'0 445'4s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1005'2 1013'0 1004'4 1013'0 0'2 1012'4s 02:33P Aug 25 1007'0 1014'0 1001'6 1012'4 3'4 1012'4s 06:42P Sep 25 995'6 1003'2 991'6 1002'2 4'6 1002'2s 06:52P Nov 25 1005'0 1015'0 1002'2 1014'0 6'4 1013'6s 06:47P Jan 26 1023'0 1031'4 1019'2 1030'6 6'4 1030'4s 04:45P Mar 26 1034'6 1044'6 1032'6 1044'4 6'2 1043'6s 06:48P May 26 1048'6 1056'6 1045'2 1056'0 6'4 1055'6s 03:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 542'6 550'4 542'6 550'4 7'4 550'2s 01:20P Sep 25 547'0 555'4 541'0 554'4 7'4 554'4s 06:46P Dec 25 566'6 575'6 561'2 575'4 7'6 575'0s 06:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  408'2 Change:  -5'2 Bid:  407'2 Ask:  438'0 Today's High:  414'0 Today's Low:  407'2 Volume:  358 Open:  412'4 Settle:  407'2s Prev:  412'4 Contract High:  Contract Low:  Updated:  Jul-10-2025 1:18:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 86oF Feels Like: 99oF Humid: 80% Dew Pt: 79oF Barom: 29.44 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:35 As reported at Norman Bottoms, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 7/11 Sat 7/12 Sun 7/13 Mon 7/14 Tue 7/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/90 69/84 62/83 63/88 70/89 Feels Like L/H (°F) 69/98 69/88 62/84 63/92 70/96 Dew Point (°F) 71 69 63 66 69 Humidity (%) 74 78 65 63 66 Wind Speed (mph) 7 9 5 6 8 Precip (%) 60 40 30 20 40 Precip Amt (in.) Rain 1.05 Rain 0.27 Rain 0.04 Rain 0.04 Rain 0.18 Evap (in./day) 0.19 0.17 0.17 0.2 0.21
	View complete Local Weather