Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
428'2
426'6
428'0
0'4
427'4
03:05A
Mar 25
440'4
441'2
440'0
441'0
0'4
440'4
03:06A
May 25
447'4
448'6
447'2
448'2
0'4
447'6
03:06A
Jul 25
451'4
452'2
451'0
451'6
0'2
451'4
03:06A
Sep 25
443'0
443'6
442'4
443'0
0'0
443'0
03:06A
Dec 25
447'0
447'6
446'4
447'0
0'0
447'0
03:06A
Mar 26
457'2
457'4
457'2
457'4
0'2
457'2
03:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1015'0
1015'0
1008'0
1008'0
-7'4
1015'4
03:06A
Jan 25
1025'0
1027'0
1017'4
1019'2
-7'0
1026'2
03:06A
Mar 25
1036'4
1038'0
1029'4
1031'2
-6'2
1037'4
03:06A
May 25
1050'0
1053'0
1043'0
1044'6
-6'0
1050'6
03:06A
Jul 25
1061'4
1062'4
1054'2
1056'0
-6'2
1062'2
03:06A
Aug 25
1061'0
1061'0
1053'2
1055'0
-6'4
1061'4
03:06A
Sep 25
1049'0
1049'2
1041'0
1042'6
-6'6
1049'4
03:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
572'4
574'2
568'2
569'2
-2'2
571'4
03:06A
Mar 25
589'4
590'2
584'4
585'4
-3'4
589'0
03:06A
May 25
599'0
600'4
595'0
595'6
-3'2
599'0
03:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
185.500
186.425
185.275
185.925
0.425
185.825s
11/07
Feb 25
186.775
187.600
186.425
187.550
0.700
187.425s
11/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (Dec 24) 428'0 0'4 CORN (Mar 25) 441'0 0'4 CORN (May 25) 448'2 0'4 CORN (Jul 25) 451'6 0'2 CORN (Sep 25) 443'0 0'0 CORN (Dec 25) 447'0 0'0 CORN (Mar 26) 457'4 0'2 SOYBEANS (Nov 24) 1008'0 -7'4 SOYBEANS (Jan 25) 1019'2 -7'0 SOYBEANS (Mar 25) 1031'2 -6'2 SOYBEANS (May 25) 1044'6 -6'0 SOYBEANS (Jul 25) 1056'0 -6'2 SOYBEANS (Aug 25) 1055'0 -6'4 SOYBEANS (Sep 25) 1042'6 -6'6 WHEAT (Dec 24) 569'2 -2'2 WHEAT (Mar 25) 585'4 -3'4 WHEAT (May 25) 595'6 -3'2 LIVE CATTLE (Dec 24) 185.925 0.425 LIVE CATTLE (Feb 25) 187.550 0.700
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
428'0
Change:
0'4
Bid:
427'6
Ask:
428'0
Today's High:
428'2
Today's Low:
426'6
Volume:
310,584
Open:
427'4
Settle:
427'4
Prev:
427'4
Contract High:
Contract Low:
Updated:
Nov-08-2024 3:04:00AM
Delay Time:
10 Minutes
Job opening
HARVEST HELP WANTED Elevator Operators - duties include unloading trucks, loading trucks, and performing daily housekeeping while working safely. Hillsdale or Fenton facilities contact Doug DeBuysere at (309) 658-2218 Annawan facility contact Tom DeMay at (309) 935-6792 Geneseo facility contact Grant DeSplinter at (309) 944-4524 Orion facility contact Audie Sturtewagen at (309) 526-3657Scale Operators - duties include probing trucks, recording customer information, and weighing loads of grain.
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
39 o F
Feels Like:
39 o F
Humid:
97 %
Dew Pt:
38 o F
Barom:
29.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:42
Sunset:
4:46
As reported at Norman Bottoms, IL at 2:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Fri
11/8
Sat
11/9
Sun
11/10
Mon
11/11
Tue
11/12
Weather Condition
Weather
Clear
Rain
Rain
Partly Cloudy
Clear
Temp
L/H (°F)
35/59
40/55
46/56
41/57
35/57
Feels Like
L/H (°F)
31/59
35/55
42/56
38/57
31/57
Dew Point
(°F)
38
43
46
41
38
Humidity
(%)
70
73
75
70
70
Wind Speed
(mph)
5
11
13
9
9
Precip (%)
-
70
44
-
-
Precip Amt (in.)
None
Rain 0.17
Rain 0.03
None
None
Evap
(in./day)
0.06
0.06
0.06
0.07
0.07
View complete Local Weather