Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 407'2 408'2 -5'2 407'2s 05:31P Chart for @C5N Options for @C5N
Sep 25 399'0 400'4 396'2 398'6 0'0 399'2s 06:51P Chart for @C5U Options for @C5U
Dec 25 415'0 417'0 412'4 416'4 1'0 416'4s 06:48P Chart for @C5Z Options for @C5Z
Mar 26 432'0 434'2 429'6 433'2 1'4 433'6s 05:15P Chart for @C6H Options for @C6H
May 26 443'0 444'6 440'4 444'0 1'4 444'4s 06:23P Chart for @C6K Options for @C6K
Jul 26 451'0 452'2 448'6 451'2 0'0 451'2s 06:24P Chart for @C6N Options for @C6N
Sep 26 445'6 446'4 443'2 445'2 0'0 445'4s 02:33P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1005'2 1013'0 1004'4 1013'0 0'2 1012'4s 02:33P Chart for @S5N Options for @S5N
Aug 25 1007'0 1014'0 1001'6 1012'4 3'4 1012'4s 06:42P Chart for @S5Q Options for @S5Q
Sep 25 995'6 1003'2 991'6 1002'2 4'6 1002'2s 06:52P Chart for @S5U Options for @S5U
Nov 25 1005'0 1015'0 1002'2 1014'0 6'4 1013'6s 06:47P Chart for @S5X Options for @S5X
Jan 26 1023'0 1031'4 1019'2 1030'6 6'4 1030'4s 04:45P Chart for @S6F Options for @S6F
Mar 26 1034'6 1044'6 1032'6 1044'4 6'2 1043'6s 06:48P Chart for @S6H Options for @S6H
May 26 1048'6 1056'6 1045'2 1056'0 6'4 1055'6s 03:59P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 542'6 550'4 542'6 550'4 7'4 550'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 547'0 555'4 541'0 554'4 7'4 554'4s 06:46P Chart for @W5U Options for @W5U
Dec 25 566'6 575'6 561'2 575'4 7'6 575'0s 06:38P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  408'2
Change:  -5'2
Bid:  407'2
Ask:  438'0
Today's High:  414'0
Today's Low:  407'2
Volume:  358
Open:  412'4
Settle:  407'2s
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:18:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Job opening

 


 

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 99oF
Humid: 80% Dew Pt: 79oF
Barom: 29.44 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:35
As reported at Norman Bottoms, IL at 6:00 PM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/90 69/84 62/83 63/88 70/89
Feels
Like

L/H (°F)
69/98 69/88 62/84 63/92 70/96
Dew Point
(°F)
71 69 63 66 69
Humidity
(%)
74 78 65 63 66
Wind
Speed

(mph)
7 9 5 6 8
Precip
(%)
60 40 30 20 40
Precip
Amt
(in.)
Rain
1.05
Rain
0.27
Rain
0.04
Rain
0.04
Rain
0.18
Evap
(in./day)
0.19 0.17 0.17 0.2 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN