Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 21) 525'4 -2'4 CORN (Mar 22) 533'4 -2'4 CORN (May 22) 538'0 -2'2 CORN (Jul 22) 537'2 -2'0 CORN (Sep 22) 510'0 1'2 CORN (Dec 22) 504'2 -0'6 CORN (Mar 23) 511'2 -0'6 SOYBEANS (Nov 21) 1284'0 0'6 SOYBEANS (Jan 22) 1294'4 0'6 SOYBEANS (Mar 22) 1297'6 0'2 SOYBEANS (May 22) 1303'0 0'0 SOYBEANS (Jul 22) 1306'6 -0'4 SOYBEANS (Aug 22) 1293'4 0'0 SOYBEANS (Sep 22) 1269'4 0'6 WHEAT (Dec 21) 723'0 6'0 WHEAT (Mar 22) 734'4 6'2 WHEAT (May 22) 738'0 6'0 LIVE CATTLE (Oct 21) 122.725 - 0.300 LIVE CATTLE (Dec 21) 127.825 - 0.475 LEAN HOGS (Oct 21) 87.300 2.525 LEAN HOGS (Dec 21) 77.175 0.300

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  525'4 Change:  -2'4 Bid:  526'0 Ask:  526'0 Today's High:  528'6 Today's Low:  524'0 Volume:  82,426 Open:  528'4 Settle:  526'6s Prev:  529'2 Contract High:  Contract Low:  Updated:  Sep-24-2021 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Margin Protection Insurance 101
	Cybersecurity and Ag - 2
	Ag Immigration Reform Likely Stalled
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes

	Location
	View Hillsdale Elevator Co. in a larger map

	Job opening
	HARVEST HELP WANTED Elevator Operators - duties include unloading trucks, loading trucks, and performing daily housekeeping while working safely. Hillsdale or Fenton facilities contact Doug DeBuysere at (309) 658-2218 Annawan facility contact Tom DeMay at (309) 935-6792 Geneseo facility contact Grant DeSplinter at (309) 944-4524 Orion facility contact Audie Sturtewagen at (309) 526-3657 Scale Operators - duties include probing trucks, recording customer information, and weighing loads of grain. Orion facility contact Audie Sturtewagen at (309) 526-3657

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 82% Dew Pt: 44oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 6:52 Sunset: 6:50 As reported at Norman Bottoms, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 9/26 Mon 9/27 Tue 9/28 Wed 9/29 Thu 9/30 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 49/83 58/89 53/86 52/88 55/86 Feels Like L/H (°F) 49/83 58/89 53/86 52/88 55/86 Dew Point (°F) 49 56 58 56 57 Humidity (%) 46 49 61 54 56 Wind Speed (mph) 7 3 2 4 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.16 0.13 0.15 0.14
	View complete Local Weather