Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'2 571'2 565'2 570'0 8'0 562'0 09:57P May 21 549'4 556'2 549'0 553'2 7'6 545'4 09:57P Jul 21 537'0 543'4 536'6 540'2 6'2 534'0 09:57P Sep 21 500'0 504'2 499'4 501'6 2'6 499'0 09:57P Dec 21 483'4 485'6 483'0 483'6 2'2 481'4 09:57P Mar 22 490'0 492'4 489'6 490'6 1'6 489'0 09:57P May 22 494'0 496'0 493'6 494'4 1'6 492'6 09:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 09:57P May 21 1441'4 1460'0 1440'6 1448'6 18'6 1430'0 09:57P Jul 21 1424'4 1444'2 1424'0 1432'2 18'4 1413'6 09:57P Aug 21 1382'0 1398'2 1380'4 1387'6 16'6 1371'0 09:57P Sep 21 1297'6 1314'4 1297'6 1307'6 15'4 1292'2 09:57P Nov 21 1252'0 1265'2 1252'0 1259'0 11'6 1247'2 09:57P Jan 22 1246'6 1259'2 1246'6 1254'0 11'4 1242'4 09:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 09:57P May 21 659'6 662'6 656'4 658'2 5'2 653'0 09:57P Jul 21 648'2 652'0 646'4 648'6 5'4 643'2 09:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:00P Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 02:00P May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 21) 570'0 8'0 CORN (May 21) 553'2 7'6 CORN (Jul 21) 540'2 6'2 CORN (Sep 21) 501'6 2'6 CORN (Dec 21) 483'6 2'2 CORN (Mar 22) 490'6 1'6 CORN (May 22) 494'4 1'6 SOYBEANS (Mar 21) 1453'4 19'2 SOYBEANS (May 21) 1448'6 18'6 SOYBEANS (Jul 21) 1432'2 18'4 SOYBEANS (Aug 21) 1387'6 16'6 SOYBEANS (Sep 21) 1307'6 15'4 SOYBEANS (Nov 21) 1259'0 11'6 SOYBEANS (Jan 22) 1254'0 11'4 WHEAT (Mar 21) 659'4 5'4 WHEAT (May 21) 658'2 5'2 WHEAT (Jul 21) 648'6 5'4 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LEAN HOGS (Apr 21) 87.375 -0.125 LEAN HOGS (May 21) 89.225 0.075

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  570'0 Change:  8'0 Bid:  569'6 Ask:  570'6 Today's High:  571'2 Today's Low:  565'2 Volume:  1,441 Open:  565'2 Settle:  562'0 Prev:  562'0 Contract High:  Contract Low:  Updated:  Mar-07-2021 9:51:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Senate Ag Split on Aid Package
	Less Missouri River Flood Risk Forecast
	Arkansas Eyes Dicamba Rule Change
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 93% Dew Pt: 40oF Barom: 30.27 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:23 Sunset: 5:59 As reported at Norman Bottoms, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/8 Tue 3/9 Wed 3/10 Thu 3/11 Fri 3/12 Weather Condition Weather Clear Partly Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 40/61 43/61 53/63 41/60 32/49 Feels Like L/H (°F) 34/61 39/61 53/63 38/60 30/46 Dew Point (°F) 40 43 52 45 31 Humidity (%) 64 67 84 87 63 Wind Speed (mph) 7 11 15 6 5 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.13 Rain 0.43 None Evap (in./day) 0.1 0.1 0.08 0.06 0.07
	View complete Local Weather