Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 633'4 625'0 628'2 -6'0 634'2 05:28A Jul 23 616'0 616'6 608'2 611'0 -6'6 617'6 05:28A Sep 23 566'0 567'4 562'0 563'6 -5'0 568'6 05:28A Dec 23 560'0 560'0 555'0 556'4 -4'6 561'2 05:28A Mar 24 568'0 569'0 564'0 564'0 -6'0 570'0 05:28A May 24 574'2 574'2 570'0 570'0 -5'2 575'2 05:28A Jul 24 573'4 573'4 571'0 571'0 -6'2 577'2 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'0 1478'2 1462'0 1467'0 -9'4 1476'4 05:28A Jul 23 1458'0 1463'2 1442'6 1447'0 -14'2 1461'2 05:28A Aug 23 1416'6 1420'4 1400'6 1404'4 -14'2 1418'6 05:28A Sep 23 1345'0 1349'0 1330'0 1332'0 -15'6 1347'6 05:28A Nov 23 1311'0 1315'6 1296'4 1300'0 -13'4 1313'4 05:28A Jan 24 1316'6 1318'2 1301'6 1305'2 -13'0 1318'2 05:29A Mar 24 1308'0 1314'0 1295'0 1299'4 -12'4 1312'0 05:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 708'4 708'4 695'4 699'0 -11'4 710'4 05:28A Jul 23 718'2 718'2 704'6 708'0 -11'4 719'4 05:28A Sep 23 726'0 726'0 715'0 717'6 -11'0 728'6 05:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.425 162.650 161.550 162.475 - 0.025 162.325s 03/19 Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 79.850 80.750 78.300 79.825 0.425 79.875s 03/19 May 23 87.950 88.250 84.850 86.600 -1.200 86.775s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 23) 628'2 -6'0 CORN (Jul 23) 611'0 -6'6 CORN (Sep 23) 563'6 -5'0 CORN (Dec 23) 556'4 -4'6 CORN (Mar 24) 564'0 -6'0 CORN (May 24) 570'0 -5'2 CORN (Jul 24) 571'0 -6'2 SOYBEANS (May 23) 1467'0 -9'4 SOYBEANS (Jul 23) 1447'0 -14'2 SOYBEANS (Aug 23) 1404'4 -14'2 SOYBEANS (Sep 23) 1332'0 -15'6 SOYBEANS (Nov 23) 1300'0 -13'4 SOYBEANS (Jan 24) 1305'2 -13'0 SOYBEANS (Mar 24) 1299'4 -12'4 WHEAT (May 23) 699'0 -11'4 WHEAT (Jul 23) 708'0 -11'4 WHEAT (Sep 23) 717'6 -11'0 LIVE CATTLE (Apr 23) 162.475 - 0.025 LIVE CATTLE (Jun 23) 156.475 - 0.475 LEAN HOGS (Apr 23) 79.825 0.425 LEAN HOGS (May 23) 86.600 -1.200

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3K) Exchange:  CBOT Last Trade:  628'2 Change:  -6'0 Bid:  628'0 Ask:  628'4 Today's High:  633'4 Today's Low:  625'0 Volume:  141,477 Open:  633'0 Settle:  634'2 Prev:  634'2 Contract High:  Contract Low:  Updated:  Mar-20-2023 5:27:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Production Blog
	Family Business Matters
	DTN Retail Fertilizer Trends
	Hot Combine Sales Reveal Run for Tech
	Ag Concerns About Clean Fuel Law in MN
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 49% Dew Pt: 10oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:03 Sunset: 7:12 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/20 Tue 3/21 Wed 3/22 Thu 3/23 Fri 3/24 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 25/51 34/50 37/56 38/48 32/46 Feels Like L/H (°F) 14/51 26/50 28/56 32/44 24/41 Dew Point (°F) 20 31 41 38 29 Humidity (%) 45 62 81 73 66 Wind Speed (mph) 14 13 10 12 9 Precip (%) - 70 70 70 40 Precip Amt (in.) None Rain 0.12 Rain 0.42 Rain 0.48 Rain 0.14 Evap (in./day) 0.12 0.09 0.06 0.07 0.07
	View complete Local Weather