Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 362'6 361'4 361'6 -0'4 362'2 09:46P Dec 18 376'4 377'2 375'6 376'0 -0'4 376'4 09:46P Mar 19 388'0 388'6 387'6 387'6 -0'2 388'0 09:46P May 19 394'6 395'4 394'4 394'4 -0'2 394'6 09:46P Jul 19 400'0 401'2 400'0 400'2 -0'2 400'4 09:46P Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 09:46P Dec 19 404'0 404'4 403'4 403'4 -0'4 404'0 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Sep 18 867'6 872'4 864'6 864'6 -3'4 868'2 09:46P Nov 18 879'0 884'0 876'0 876'4 -3'2 879'6 09:46P Jan 19 890'6 895'6 888'0 888'4 -3'2 891'6 09:46P Mar 19 901'2 905'6 898'4 898'4 -3'4 902'0 09:46P May 19 912'2 916'4 909'4 909'4 -3'0 912'4 09:46P Jul 19 920'6 923'6 918'0 918'0 -3'2 921'2 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 541'0 542'6 539'4 539'4 -2'2 541'6 09:46P Dec 18 560'6 562'4 559'2 559'2 -2'0 561'2 09:46P Mar 19 581'6 583'4 580'4 580'4 -2'2 582'6 09:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 18) 361'6 -0'4 CORN (Dec 18) 376'0 -0'4 CORN (Mar 19) 387'6 -0'2 CORN (May 19) 394'4 -0'2 CORN (Jul 19) 400'2 -0'2 CORN (Sep 19) 400'2 5'2 CORN (Dec 19) 403'4 -0'4 SOYBEANS (Aug 18) 861'6 11'0 SOYBEANS (Sep 18) 864'6 -3'4 SOYBEANS (Nov 18) 876'4 -3'2 SOYBEANS (Jan 19) 888'4 -3'2 SOYBEANS (Mar 19) 898'4 -3'4 SOYBEANS (May 19) 909'4 -3'0 SOYBEANS (Jul 19) 918'0 -3'2 WHEAT (Sep 18) 539'4 -2'2 WHEAT (Dec 18) 559'2 -2'0 WHEAT (Mar 19) 580'4 -2'2 LIVE CATTLE (Aug 18) 108.025 0.775 LIVE CATTLE (Oct 18) 108.825 0.575 LEAN HOGS (Aug 18) 55.050 -0.525 LEAN HOGS (Oct 18) 51.950 0.200

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  361'6 Change:  -0'4 Bid:  361'6 Ask:  362'0 Today's High:  362'6 Today's Low:  361'4 Volume:  101,207 Open:  362'2 Settle:  362'2 Prev:  362'2 Contract High:  Contract Low:  Updated:  Aug-14-2018 9:46:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy
	Dicamba Decision Time
	USDA Reports Preview
	Court Orders Chlorpyrifos Use Canceled

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.98 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:09 Sunset: 8:01 As reported at CLINTON, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 67/76 63/83 63/82 62/83 61/83 Feels Like L/H (°F) 67/77 63/88 63/87 62/86 61/87 Dew Point (°F) 70 67 67 65 64 Humidity (%) 94 82 80 74 73 Wind Speed (mph) 6 5 2 3 4 Precip (%) 68 51 51 - - Precip Amt (in.) Rain 0.84 Rain 0.02 Rain 0.28 None None Evap (in./day) 0.09 0.14 0.18 0.19 0.16
	View complete Local Weather