Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 380'4 379'2 379'6 0'6 379'0 09:46P May 19 388'0 388'6 387'4 388'2 1'0 387'2 09:46P Jul 19 395'2 396'2 395'0 395'4 0'4 395'0 09:46P Sep 19 397'4 398'2 397'0 397'6 0'6 397'0 09:46P Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 09:46P Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 09:43P May 20 414'4 414'4 414'4 414'4 -0'4 415'0 09:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 912'2 3'0 909'2 09:46P May 19 924'4 928'0 924'0 925'6 3'0 922'6 09:46P Jul 19 936'6 940'4 936'6 938'6 3'0 935'6 09:46P Aug 19 944'4 945'4 943'2 943'2 2'2 941'0 09:46P Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 09:46P Nov 19 951'2 954'2 951'2 953'0 2'6 950'2 09:46P Jan 20 962'6 964'4 962'6 963'2 1'6 961'4 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 523'4 521'6 522'6 1'4 521'2 09:46P May 19 529'0 529'2 527'6 528'4 1'4 527'0 09:46P Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 09:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 19) 379'6 0'6 CORN (May 19) 388'2 1'0 CORN (Jul 19) 395'4 0'4 CORN (Sep 19) 397'6 0'6 CORN (Dec 19) 401'4 0'6 CORN (Mar 20) 410'6 1'0 CORN (May 20) 414'4 -0'4 SOYBEANS (Mar 19) 912'2 3'0 SOYBEANS (May 19) 925'6 3'0 SOYBEANS (Jul 19) 938'6 3'0 SOYBEANS (Aug 19) 943'2 2'2 SOYBEANS (Sep 19) 945'4 2'0 SOYBEANS (Nov 19) 953'0 2'6 SOYBEANS (Jan 20) 963'2 1'6 WHEAT (Mar 19) 522'6 1'4 WHEAT (May 19) 528'4 1'4 WHEAT (Jul 19) 534'2 1'4 LIVE CATTLE (Feb 19) 125.050 - 1.400 LIVE CATTLE (Apr 19) 126.050 - 1.300 LEAN HOGS (Feb 19) 61.650 0.250 LEAN HOGS (Apr 19) 66.200 -0.175

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  379'6 Change:  0'6 Bid:  379'6 Ask:  380'0 Today's High:  380'4 Today's Low:  379'2 Volume:  211,433 Open:  379'4 Settle:  379'0 Prev:  379'0 Contract High:  Contract Low:  Updated:  Jan-22-2019 9:16:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 96% Dew Pt: 29oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 5:04 As reported at CLINTON, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Sun 1/27 Weather Condition Weather Snow Mostly Cloudy Snow Mostly Cloudy Snow Temp L/H (°F) 10/28 -5/18 -11/8 -8/6 0/22 Feels Like L/H (°F) -2/18 -26/3 -27/-5 -9/6 -8/14 Dew Point (°F) 18 3 -6 -3 8 Humidity (%) 88 82 80 94 84 Wind Speed (mph) 14 21 8 3 5 Precip (%) 80 - 30 - 55 Precip Amt (in.) S: 3-4 L: 0.38 None S: 1-2 L: 0.07 None S: 1/4-1 L: 0.05 Evap (in./day) 0.02 0.02 0.01 0.01 0.01
	View complete Local Weather