Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
01:42P
Dec 10
447'2
466'6
446'0
464'4
s
17'0
01:42P
Mar 11
460'6
478'0
460'6
477'6
s
17'0
01:42P
May 11
467'0
482'4
466'4
482'4
s
15'2
01:42P
Jul 11
473'0
486'4
473'0
486'4
s
13'6
01:42P
Sep 11
462'4
470'0
462'4
471'0
s
9'4
01:42P
Dec 11
451'0
456'2
450'0
457'4
s
5'6
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6
s
22'2
01:42P
Nov 10
1016'0
1041'0
1014'0
1035'0
s
26'0
01:42P
Jan 11
1024'4
1048'0
1024'4
1043'6
s
25'2
01:42P
Mar 11
1050'0
1050'0
1050'0
1049'0
s
24'0
01:42P
May 11
1051'2
s
22'0
01:42P
Jul 11
1058'4
1060'0
1058'4
1059'0
s
21'4
01:42P
Aug 11
1051'2
s
21'4
01:42P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450
s
0.000
01:15P
Dec 10
101.550
101.900
100.100
100.650
s
- 0.675
01:15P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
77.400
77.550
76.700
77.200
s
0.775
01:15P
Dec 10
74.700
74.850
74.100
74.650
s
0.500
01:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'4
452'0
430'6
449'6
s
16'6
01:40P
Dec 10
446'6
467'0
445'4
464'4
s
17'0
01:40P
Mar 11
459'6
479'0
459'0
477'6
s
17'0
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1031'2
1008'0
1029'6
s
22'2
01:40P
Nov 10
1010'0
1041'2
1009'0
1035'0
s
26'0
01:40P
Jan 11
1019'2
1049'6
1018'4
1043'6
s
25'2
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (Sep 10) 449\'6
s
+16\'6
| CORN (Dec 10) 464\'4
s
+17\'0
| CORN (Mar 11) 477\'6
s
+17\'0
| CORN (May 11) 482\'4
s
+15\'2
| CORN (Jul 11) 486\'4
s
+13\'6
| CORN (Sep 11) 471\'0
s
+9\'4
| CORN (Dec 11) 457\'4
s
+5\'6
| SOYBEANS (Sep 10) 1029\'6
s
+22\'2
| SOYBEANS (Nov 10) 1035\'0
s
+26\'0
| SOYBEANS (Jan 11) 1043\'6
s
+25\'2
| SOYBEANS (Mar 11) 1049\'0
s
+24\'0
| SOYBEANS (May 11) 1051\'2
s
+22\'0
| SOYBEANS (Jul 11) 1059\'0
s
+21\'4
| SOYBEANS (Aug 11) 1051\'2
s
+21\'4
| WHEAT (Sep 10) 708\'2
s
+27\'4
| LIVE CATTLE (Oct 10) 98.450
s
+0.000
| LIVE CATTLE (Dec 10) 100.650
s
- 0.675
| LEAN HOGS (Oct 10) 77.200
s
+0.775
| LEAN HOGS (Dec 10) 74.650
s
+0.500
| CORN (Sep 10) 449\'6
s
+16\'6
| CORN (Dec 10) 464\'4
s
+17\'0
| CORN (Mar 11) 477\'6
s
+17\'0
| SOYBEANS (Sep 10) 1029\'6
s
+22\'2
| SOYBEANS (Nov 10) 1035\'0
s
+26\'0
| SOYBEANS (Jan 11) 1043\'6
s
+25\'2
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
Headline Sports
Body of son of boxing promoter found in Cascades
Twins 4, Rangers 3
Tigers beats Royals 9-5 win 4-run 11th inning
Tigers 9, Royals 5, 11 innings,
Fuel-sipping Bodine ends Busch's win streak
Manny blames himself for sour ending in Boston
Dumervil confirms his season is over
American League Standings
Location
View
Hillsdale Elevator Company
in a larger map
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
72
%
Dew Pt:
50
o
F
Barom:
30.01
Wind Dir:
WNW
Cond:
Cloudy
Wind Spd:
10 mph
Sunrise:
6:30
Sunset:
7:30
As reported at CLINTON, IA at 10:00 PM
View complete Local Weather
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hillsdale, IL
Change Zip Code:
Date
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Wed
9/8
Weather
Condition
Weather
Clear
Showers
Rain
Rain
Rain
Temp
L/H (°F)
49/69
48/76
55/85
63/84
64/86
Feels
Like
L/H (°F)
48/69
45/78
55/87
63/87
64/89
Dew Point
(°F)
51
56
61
64
63
Humidity
(%)
65
66
59
63
59
Wind
Speed
(mph)
8
7
7
10
7
Precip
(%)
-
32
30
73
68
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.15
Rain
0.02
Rain
0.21
Evap
(in./day)
0.12
0.12
0.16
0.17
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.