Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 373'0 372'2 372'6 -1'4 374'2 10:19P Mar 19 385'2 385'2 384'4 384'6 -1'6 386'4 10:19P May 19 392'2 392'2 391'4 391'6 -1'6 393'4 10:19P Jul 19 397'2 397'2 396'6 397'0 -1'4 398'4 10:19P Sep 19 398'4 398'4 397'6 398'0 -1'4 399'4 10:19P Dec 19 403'4 403'4 403'0 403'0 -1'4 404'4 10:19P Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 882'2 883'6 878'0 878'4 -7'2 885'6 10:19P Jan 19 896'4 897'6 892'0 892'2 -7'4 899'6 10:19P Mar 19 908'6 910'0 904'4 904'4 -7'6 912'2 10:19P May 19 921'6 923'0 917'4 917'6 -7'2 925'0 10:19P Jul 19 931'4 933'0 927'6 927'6 -7'4 935'2 10:19P Aug 19 933'6 933'6 933'6 933'6 -5'6 939'4 10:19P Sep 19 935'2 935'2 933'2 933'2 -6'6 940'0 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 516'0 516'4 514'6 515'2 -2'2 517'4 10:18P Mar 19 536'4 536'4 535'0 535'4 -2'4 538'0 10:18P May 19 547'4 547'4 546'6 547'0 -2'0 549'0 10:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 02:30P Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 372'6 -1'4 CORN (Mar 19) 384'6 -1'6 CORN (May 19) 391'6 -1'6 CORN (Jul 19) 397'0 -1'4 CORN (Sep 19) 398'0 -1'4 CORN (Dec 19) 403'0 -1'4 CORN (Mar 20) 412'0 -1'0 SOYBEANS (Nov 18) 878'4 -7'2 SOYBEANS (Jan 19) 892'2 -7'4 SOYBEANS (Mar 19) 904'4 -7'6 SOYBEANS (May 19) 917'6 -7'2 SOYBEANS (Jul 19) 927'6 -7'4 SOYBEANS (Aug 19) 933'6 -5'6 SOYBEANS (Sep 19) 933'2 -6'6 WHEAT (Dec 18) 515'2 -2'2 WHEAT (Mar 19) 535'4 -2'4 WHEAT (May 19) 547'0 -2'0 LIVE CATTLE (Oct 18) 113.000 0.275 LIVE CATTLE (Dec 18) 117.575 - 0.400 LEAN HOGS (Dec 18) 54.625 -2.175 LEAN HOGS (Feb 19) 62.450 -1.675

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  372'6 Change:  -1'4 Bid:  372'4 Ask:  372'6 Today's High:  373'0 Today's Low:  372'2 Volume:  106,446 Open:  373'0 Settle:  374'2 Prev:  374'2 Contract High:  Contract Low:  Updated:  Oct-17-2018 10:16:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 76% Dew Pt: 28oF Barom: 30.58 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:17 Sunset: 6:15 As reported at CLINTON, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 10/18 Fri 10/19 Sat 10/20 Sun 10/21 Mon 10/22 Weather Condition Weather Clear Cloudy Rain Clear Partly Cloudy Temp L/H (°F) 29/58 40/61 32/49 25/48 32/58 Feels Like L/H (°F) 27/58 35/61 23/45 19/44 25/58 Dew Point (°F) 34 42 34 27 35 Humidity (%) 60 67 61 62 67 Wind Speed (mph) 9 14 18 8 6 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.02 None None Evap (in./day) 0.1 0.11 0.09 0.08 0.08
	View complete Local Weather