Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 485'6 483'6 484'4 1'2 483'2 12:13A Mar 24 498'4 500'2 498'4 499'4 1'2 498'2 12:12A May 24 506'6 508'6 506'6 508'0 1'2 506'6 12:14A Jul 24 511'4 513'2 511'4 512'4 1'0 511'4 12:14A Sep 24 508'6 510'0 508'6 509'4 0'6 508'6 12:14A Dec 24 512'2 513'4 512'2 513'0 0'6 512'2 12:14A Mar 25 522'0 522'0 522'0 522'0 -0'2 522'2 12:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1307'0 1301'4 1304'0 0'6 1303'2 12:14A Jan 24 1322'4 1326'4 1321'0 1323'4 0'4 1323'0 12:14A Mar 24 1335'4 1339'4 1333'6 1337'2 1'4 1335'6 12:14A May 24 1344'0 1348'6 1342'6 1346'6 2'0 1344'6 12:14A Jul 24 1347'0 1351'0 1345'0 1349'6 2'4 1347'2 12:14A Aug 24 1328'6 1333'2 1327'2 1332'2 2'2 1330'0 12:14A Sep 24 1288'6 1292'2 1287'6 1292'2 2'2 1290'0 12:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 583'4 580'4 580'4 1'0 579'4 12:13A Mar 24 608'0 611'0 608'0 608'0 0'6 607'2 12:14A May 24 627'0 629'4 626'6 626'6 0'6 626'0 12:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 23) 484'4 1'2 CORN (Mar 24) 499'4 1'2 CORN (May 24) 508'0 1'2 CORN (Jul 24) 512'4 1'0 CORN (Sep 24) 509'4 0'6 CORN (Dec 24) 513'0 0'6 CORN (Mar 25) 522'0 -0'2 SOYBEANS (Nov 23) 1304'0 0'6 SOYBEANS (Jan 24) 1323'4 0'4 SOYBEANS (Mar 24) 1337'2 1'4 SOYBEANS (May 24) 1346'6 2'0 SOYBEANS (Jul 24) 1349'6 2'4 SOYBEANS (Aug 24) 1332'2 2'2 SOYBEANS (Sep 24) 1292'2 2'2 WHEAT (Dec 23) 580'4 1'0 WHEAT (Mar 24) 608'0 0'6 WHEAT (May 24) 626'6 0'6 LIVE CATTLE (Oct 23) 185.000 0.100 LIVE CATTLE (Dec 23) 188.325 - 0.300

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  484'4 Change:  1'2 Bid:  484'2 Ask:  484'4 Today's High:  485'6 Today's Low:  483'6 Volume:  125,713 Open:  483'6 Settle:  483'2 Prev:  483'2 Contract High:  Contract Low:  Updated:  Sep-28-2023 12:13:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 96% Dew Pt: 60oF Barom: 29.35 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:54 Sunset: 6:48 As reported at Norman Bottoms, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 9/28 Fri 9/29 Sat 9/30 Sun 10/1 Mon 10/2 Weather Condition Weather Cloudy Clear Clear Clear Clear Temp L/H (°F) 58/73 54/77 58/85 58/82 58/82 Feels Like L/H (°F) 58/73 54/77 58/88 58/84 58/83 Dew Point (°F) 59 58 62 60 60 Humidity (%) 82 79 70 70 67 Wind Speed (mph) 6 6 7 6 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.12 0.16 0.14 0.14
	View complete Local Weather