Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 444'2 437'2 443'0 3'6 443'2s 04:45P Jul 24 446'6 451'4 443'6 450'0 4'0 450'6s 04:45P Sep 24 455'6 460'0 452'0 458'2 3'2 459'0s 02:30P Dec 24 469'2 473'4 466'0 471'6 3'2 472'6s 04:45P Mar 25 483'0 487'0 479'6 485'4 3'0 486'4s 04:45P May 25 492'0 495'4 488'4 494'4 2'4 495'0s 04:45P Jul 25 498'0 501'6 494'6 500'0 2'2 501'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1145'0 1156'2 1141'0 1155'6 10'2 1155'6s 02:30P Jul 24 1161'0 1171'4 1156'2 1169'6 7'2 1170'2s 01:30P Aug 24 1163'0 1173'0 1159'0 1171'0 6'2 1171'6s 02:38P Sep 24 1154'0 1162'6 1151'0 1160'6 4'4 1161'2s 01:30P Nov 24 1156'4 1166'0 1153'6 1164'4 5'4 1165'0s 03:04P Jan 25 1170'0 1178'0 1165'6 1176'4 5'6 1177'0s 01:30P Mar 25 1169'0 1178'0 1166'4 1177'0 5'6 1177'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'2 582'2 579'0 582'2 -3'4 581'4s 03:28P Jul 24 604'2 608'6 593'4 599'4 -4'0 599'2s 03:36P Sep 24 622'6 627'2 614'0 619'2 -3'2 619'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 01:05P Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 01:05P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 443'0 3'6 CORN (Jul 24) 450'0 4'0 CORN (Sep 24) 458'2 3'2 CORN (Dec 24) 471'6 3'2 CORN (Mar 25) 485'4 3'0 CORN (May 25) 494'4 2'4 CORN (Jul 25) 500'0 2'2 SOYBEANS (May 24) 1155'6 10'2 SOYBEANS (Jul 24) 1169'6 7'2 SOYBEANS (Aug 24) 1171'0 6'2 SOYBEANS (Sep 24) 1160'6 4'4 SOYBEANS (Nov 24) 1164'4 5'4 SOYBEANS (Jan 25) 1176'4 5'6 SOYBEANS (Mar 25) 1177'0 5'6 WHEAT (May 24) 582'2 -3'4 WHEAT (Jul 24) 599'4 -4'0 WHEAT (Sep 24) 619'2 -3'2 LIVE CATTLE (Jun 24) 174.150 - 1.125 LIVE CATTLE (Aug 24) 171.325 - 2.000

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  443'0 Change:  3'6 Bid:  437'0 Ask:  443'0 Today's High:  444'2 Today's Low:  437'2 Volume:  3,541 Open:  440'0 Settle:  443'2s Prev:  439'4 Contract High:  Contract Low:  Updated:  May-01-2024 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Less Drought Means More Forage Growth
	DTN Retail Fertilizer Trends
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers
	EPA Proposes Ban on Acephate for Ag
	SAF Tax Credit Rules for Biofuels
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Cattle Traceability Rule Released

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 36% Dew Pt: 44oF Barom: 29.54 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 5:56 Sunset: 7:59 As reported at Norman Bottoms, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 5/1 Thu 5/2 Fri 5/3 Sat 5/4 Sun 5/5 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 56/72 54/77 56/71 48/72 49/71 Feels Like L/H (°F) 56/72 54/77 56/71 46/72 46/71 Dew Point (°F) 43 53 54 49 49 Humidity (%) 39 68 61 63 58 Wind Speed (mph) 7 13 9 7 7 Precip (%) - 77 70 57 20 Precip Amt (in.) None Rain 0.49 Rain 0.10 Rain 0.13 Rain 0.03 Evap (in./day) 0.22 0.17 0.18 0.14 0.18
	View complete Local Weather