Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 430'2 425'2 430'2 3'6 426'4 11:38A Mar 25 435'0 440'2 434'4 439'4 4'4 435'0 11:39A May 25 440'4 445'4 440'0 444'6 4'2 440'4 11:39A Jul 25 443'0 448'0 442'2 447'2 4'2 443'0 11:39A Sep 25 431'0 433'6 430'2 432'6 2'2 430'4 11:39A Dec 25 434'2 437'2 433'4 436'4 2'4 434'0 11:39A Mar 26 444'6 448'0 444'6 447'2 2'2 445'0 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 995'0 1'2 993'6 11:39A Mar 25 999'0 1002'6 993'2 1000'2 1'2 999'0 11:39A May 25 1009'6 1013'0 1004'2 1010'4 0'4 1010'0 11:39A Jul 25 1021'6 1024'6 1016'6 1021'6 -0'4 1022'2 11:39A Aug 25 1018'2 1021'6 1014'2 1018'6 -1'0 1019'6 11:39A Sep 25 1004'6 1007'4 1001'0 1005'0 -1'2 1006'2 11:39A Nov 25 1006'0 1009'0 1001'4 1005'4 -1'4 1007'0 11:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -0'6 546'6 11:39A Mar 25 558'0 560'4 553'2 559'0 0'6 558'2 11:39A May 25 566'2 568'6 561'6 566'6 0'0 566'6 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.500 0.525 186.975 11:39A Feb 25 186.700 187.000 186.150 186.575 0.250 186.325 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 24) 430'2 3'6 CORN (Mar 25) 439'4 4'4 CORN (May 25) 444'6 4'2 CORN (Jul 25) 447'2 4'2 CORN (Sep 25) 432'6 2'2 CORN (Dec 25) 436'4 2'4 CORN (Mar 26) 447'2 2'2 SOYBEANS (Jan 25) 995'0 1'2 SOYBEANS (Mar 25) 1000'2 1'2 SOYBEANS (May 25) 1010'4 0'4 SOYBEANS (Jul 25) 1021'6 -0'4 SOYBEANS (Aug 25) 1018'6 -1'0 SOYBEANS (Sep 25) 1005'0 -1'2 SOYBEANS (Nov 25) 1005'4 -1'4 WHEAT (Dec 24) 546'0 -0'6 WHEAT (Mar 25) 559'0 0'6 WHEAT (May 25) 566'6 0'0 LIVE CATTLE (Dec 24) 187.500 0.525 LIVE CATTLE (Feb 25) 186.575 0.250

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  430'2 Change:  3'6 Bid:  429'4 Ask:  430'0 Today's High:  430'2 Today's Low:  425'2 Volume:  2,566 Open:  426'4 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Dec-06-2024 11:33:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	Irwin: Trump May Eliminate 45Z Credit
	DTN Retail Fertilizer Trends
	Farmers Optimistic Despite Ag Pressures
	Tyson to Shut Down Emporia Meat Plant

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening
	HARVEST HELP WANTED Elevator Operators - duties include unloading trucks, loading trucks, and performing daily housekeeping while working safely. Hillsdale or Fenton facilities contact Doug DeBuysere at (309) 658-2218 Annawan facility contact Tom DeMay at (309) 935-6792 Geneseo facility contact Grant DeSplinter at (309) 944-4524 Orion facility contact Audie Sturtewagen at (309) 526-3657 Scale Operators - duties include probing trucks, recording customer information, and weighing loads of grain.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 59% Dew Pt: 15oF Barom: 29.92 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:13 Sunset: 4:30 As reported at Norman Bottoms, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 12/6 Sat 12/7 Sun 12/8 Mon 12/9 Tue 12/10 Weather Condition Weather Clear Clear Rain Rain Mostly Cloudy Temp L/H (°F) 11/34 22/46 33/50 35/47 24/34 Feels Like L/H (°F) 15/25 14/40 26/50 27/42 14/26 Dew Point (°F) 10 22 37 36 20 Humidity (%) 44 58 83 73 63 Wind Speed (mph) 10 13 9 10 12 Precip (%) - - 22 20 - Precip Amt (in.) None None Rain 0.02 Rain 0.01 None Evap (in./day) 0.05 0.07 0.04 0.04 0.05
	View complete Local Weather