Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 17) 359'0 -5'0 CORN (Sep 17) 367'0 -5'2 CORN (Dec 17) 376'6 -5'4 CORN (Mar 18) 386'6 -5'4 CORN (May 18) 393'0 -5'2 CORN (Jul 18) 398'6 -5'2 CORN (Sep 18) 395'2 -4'0 SOYBEANS (Jul 17) 905'4 0'4 SOYBEANS (Aug 17) 909'4 0'0 SOYBEANS (Sep 17) 910'0 -0'6 SOYBEANS (Nov 17) 912'0 -2'2 SOYBEANS (Jan 18) 920'2 -2'2 SOYBEANS (Mar 18) 926'2 -1'6 SOYBEANS (May 18) 932'6 -1'6 WHEAT (Jul 17) 460'0 -1'4 WHEAT (Sep 17) 473'0 -1'6 WHEAT (Dec 17) 495'0 -2'2 LIVE CATTLE (Jun 17) 119.400 0.575 LIVE CATTLE (Aug 17) 115.425 1.000 LEAN HOGS (Jul 17) 85.175 0.275 LEAN HOGS (Aug 17) 78.425 -1.225

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7N) Exchange:  CBOT Last Trade:  359'0 Change:  -5'0 Bid:  358'2 Ask:  358'2 Today's High:  364'6 Today's Low:  356'4 Volume:  224,348 Open:  362'6 Settle:  357'6s Prev:  362'6 Contract High:  Contract Low:  Updated:  Jun-23-2017 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:27 Sunset: 8:40 As reported at CLINTON, IA at 1:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 6/24 Sun 6/25 Mon 6/26 Tue 6/27 Wed 6/28 Weather Condition Weather Rain Rain Thunder Storms Clear Thunder Storms Temp L/H (°F) 57/73 51/70 50/70 49/77 60/80 Feels Like L/H (°F) 57/73 51/70 50/70 49/77 60/81 Dew Point (°F) 50 47 46 50 57 Humidity (%) 48 55 50 51 59 Wind Speed (mph) 16 16 13 8 16 Precip (%) 20 47 20 - 75 Precip Amt (in.) Rain 0.01 Rain 0.01 Rain 0.06 None Rain 0.22 Evap (in./day) 0.28 0.23 0.25 0.25 0.25
	View complete Local Weather

	Location
	View Hillsdale Elevator Co. in a larger map