Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'0 386'4 380'4 385'6 4'4 381'2 11:14A Jul 18 390'0 395'6 389'4 394'6 4'6 390'0 11:14A Sep 18 397'0 402'6 396'6 402'0 4'6 397'2 11:14A Dec 18 406'2 412'0 406'0 411'0 4'4 406'4 11:13A Mar 19 414'0 419'4 414'0 419'0 4'6 414'2 11:14A May 19 418'6 423'4 418'4 423'2 4'6 418'4 11:14A Jul 19 422'0 427'0 422'0 426'4 4'2 422'2 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1022'2 1033'2 1020'4 1029'2 7'0 1022'2 11:13A Jul 18 1033'4 1045'0 1032'0 1041'0 7'0 1034'0 11:14A Aug 18 1036'0 1046'6 1034'4 1043'0 7'0 1036'0 11:14A Sep 18 1033'0 1042'2 1030'2 1038'4 6'6 1031'6 11:14A Nov 18 1029'0 1039'2 1027'2 1035'2 6'4 1028'6 11:13A Jan 19 1031'4 1043'0 1031'4 1038'6 5'0 1033'6 11:14A Mar 19 1020'4 1028'0 1020'4 1023'4 1'0 1022'4 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 473'0 484'0 472'2 481'6 9'2 472'4 11:14A Jul 18 485'2 496'4 484'4 494'4 10'2 484'2 11:14A Sep 18 503'0 513'4 502'0 511'2 9'4 501'6 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.300 122.050 121.300 121.900 0.800 121.100 11:14A Jun 18 105.025 105.800 104.625 105.150 0.100 105.050 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 67.050 68.625 66.700 68.000 0.550 67.450 11:14A Jun 18 74.725 75.600 73.950 75.025 0.200 74.825 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 18) 385'6 4'4 CORN (Jul 18) 394'6 4'6 CORN (Sep 18) 402'0 4'6 CORN (Dec 18) 411'0 4'4 CORN (Mar 19) 419'0 4'6 CORN (May 19) 423'2 4'6 CORN (Jul 19) 426'4 4'2 SOYBEANS (May 18) 1029'2 7'0 SOYBEANS (Jul 18) 1041'0 7'0 SOYBEANS (Aug 18) 1043'0 7'0 SOYBEANS (Sep 18) 1038'4 6'6 SOYBEANS (Nov 18) 1035'2 6'4 SOYBEANS (Jan 19) 1038'6 5'0 SOYBEANS (Mar 19) 1023'4 1'0 WHEAT (May 18) 481'6 9'2 WHEAT (Jul 18) 494'4 10'2 WHEAT (Sep 18) 511'2 9'4 LIVE CATTLE (Apr 18) 121.900 0.800 LIVE CATTLE (Jun 18) 105.150 0.100 LEAN HOGS (May 18) 68.000 0.550 LEAN HOGS (Jun 18) 75.025 0.200

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  385'6 Change:  4'4 Bid:  385'6 Ask:  386'0 Today's High:  386'4 Today's Low:  380'4 Volume:  115,021 Open:  381'0 Settle:  381'2 Prev:  381'2 Contract High:  Contract Low:  Updated:  Apr-25-2018 11:14:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 47% Dew Pt: 36oF Barom: 30.22 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 6:05 Sunset: 7:53 As reported at CLINTON, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 4/25 Thu 4/26 Fri 4/27 Sat 4/28 Sun 4/29 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 43/65 35/66 37/66 38/59 35/64 Feels Like L/H (°F) 40/65 30/66 31/66 33/59 34/64 Dew Point (°F) 34 35 34 32 32 Humidity (%) 40 43 41 50 44 Wind Speed (mph) 10 9 15 4 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.19 0.23 0.15 0.18
	View complete Local Weather