Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 05:05P Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 05:23P Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P May 26 444'2 450'6 440'2 446'2 1'6 446'6s 04:45P Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 05:11P Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 05:12P Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 04:53P Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 04:45P May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 02:50P Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 04:57P Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 05:25P Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  400'6 Change:  1'2 Bid:  400'2 Ask:  400'2 Today's High:  406'2 Today's Low:  395'0 Volume:  167,052 Open:  399'4 Settle:  401'2s Prev:  400'0 Contract High:  Contract Low:  Updated:  Jul-15-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 86oF Feels Like: 98oF Humid: 77% Dew Pt: 78oF Barom: 29.54 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:39 Sunset: 8:33 As reported at Norman Bottoms, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 7/15 Wed 7/16 Thu 7/17 Fri 7/18 Sat 7/19 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 64/86 70/88 64/73 59/78 66/83 Feels Like L/H (°F) 64/92 70/96 64/75 59/78 66/90 Dew Point (°F) 72 72 67 59 70 Humidity (%) 69 72 81 67 86 Wind Speed (mph) 5 7 8 5 6 Precip (%) - 46 58 51 56 Precip Amt (in.) None Rain 0.26 Rain 0.14 Rain 0.05 Rain 0.85 Evap (in./day) 0.17 0.19 0.11 0.16 0.13
	View complete Local Weather