Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'2 385'6 388'4 5'2 383'2 02:10A Sep 19 393'0 396'2 392'6 395'2 4'6 390'4 02:10A Dec 19 400'0 403'4 400'0 402'6 4'4 398'2 02:10A Mar 20 410'0 412'4 409'6 412'0 4'2 407'6 02:10A May 20 415'2 417'2 414'6 416'4 3'2 413'2 02:10A Jul 20 420'0 422'0 419'4 421'4 3'2 418'2 02:10A Sep 20 406'0 408'2 406'0 407'4 1'4 406'0 02:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 830'0 8'2 821'6 02:10A Aug 19 835'0 839'2 832'2 836'0 7'6 828'2 02:10A Sep 19 841'0 845'6 838'2 843'0 8'2 834'6 02:10A Nov 19 853'4 858'2 850'2 855'0 7'6 847'2 02:10A Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 02:10A Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 02:10A May 20 882'4 888'4 882'0 887'0 8'6 878'2 02:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 471'0 6'0 465'0 02:10A Sep 19 476'0 479'0 474'4 477'0 5'6 471'2 02:10A Dec 19 488'2 491'6 487'2 490'2 6'0 484'2 02:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 19) 388'4 5'2 CORN (Sep 19) 395'2 4'6 CORN (Dec 19) 402'6 4'4 CORN (Mar 20) 412'0 4'2 CORN (May 20) 416'4 3'2 CORN (Jul 20) 421'4 3'2 CORN (Sep 20) 407'4 1'4 SOYBEANS (Jul 19) 830'0 8'2 SOYBEANS (Aug 19) 836'0 7'6 SOYBEANS (Sep 19) 843'0 8'2 SOYBEANS (Nov 19) 855'0 7'6 SOYBEANS (Jan 20) 867'4 8'0 SOYBEANS (Mar 20) 875'4 7'4 SOYBEANS (May 20) 887'0 8'6 WHEAT (Jul 19) 471'0 6'0 WHEAT (Sep 19) 477'0 5'6 WHEAT (Dec 19) 490'2 6'0 LIVE CATTLE (Jun 19) 111.250 0.800 LIVE CATTLE (Aug 19) 108.800 0.975 LEAN HOGS (Jun 19) 92.450 0.150 LEAN HOGS (Jul 19) 92.925 0.600

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  388'4 Change:  5'2 Bid:  388'2 Ask:  388'4 Today's High:  389'2 Today's Low:  385'6 Volume:  319,503 Open:  386'0 Settle:  383'2 Prev:  383'2 Contract High:  Contract Low:  Updated:  May-20-2019 2:09:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 86% Dew Pt: 43oF Barom: 30.01 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 5:36 Sunset: 8:19 As reported at CLINTON, IA at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 41/62 43/59 52/80 59/81 65/80 Feels Like L/H (°F) 34/62 35/59 52/80 59/83 65/82 Dew Point (°F) 42 44 54 62 65 Humidity (%) 62 74 63 71 68 Wind Speed (mph) 10 23 15 11 13 Precip (%) 43 80 80 60 40 Precip Amt (in.) Rain 0.02 Rain 0.61 Rain 0.53 Rain 0.26 Rain 0.12 Evap (in./day) 0.14 0.12 0.22 0.19 0.19
	View complete Local Weather