Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 755'0 11'2 743'6 12:39P Sep 22 633'6 636'6 616'4 621'0 -7'6 628'6 12:39P Dec 22 625'0 627'0 604'2 609'0 -10'6 619'6 12:38P Mar 23 631'6 633'0 610'6 615'6 -10'4 626'2 12:38P May 23 633'2 636'2 614'4 619'4 -10'2 629'6 12:39P Jul 23 632'6 634'2 613'2 618'2 -9'2 627'4 12:39P Sep 23 602'0 603'0 585'2 588'2 -9'0 597'2 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1625'0 1626'0 -49'0 1675'0 12:39P Aug 22 1563'6 1573'2 1507'2 1509'6 -50'6 1560'4 12:39P Sep 22 1479'4 1488'4 1415'2 1418'4 -57'0 1475'4 12:39P Nov 22 1462'2 1470'6 1393'0 1397'2 -60'6 1458'0 12:39P Jan 23 1467'2 1475'2 1398'0 1402'2 -60'0 1462'2 12:39P Mar 23 1460'2 1464'6 1393'4 1398'0 -55'4 1453'4 12:39P May 23 1456'0 1461'0 1392'6 1397'0 -53'4 1450'4 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 838'4 838'4 -30'2 868'6 12:39P Sep 22 890'0 896'2 846'2 851'4 -32'4 884'0 12:39P Dec 22 905'6 912'6 863'0 868'2 -32'2 900'4 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.800 2.225 132.575 12:39P Oct 22 138.925 140.925 138.800 140.225 1.450 138.775 12:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.275 109.050 110.100 0.975 109.125 12:39P Aug 22 102.300 104.225 102.300 103.125 1.025 102.100 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 22) 755'0 11'2 CORN (Sep 22) 621'0 -7'6 CORN (Dec 22) 609'0 -10'6 CORN (Mar 23) 615'6 -10'4 CORN (May 23) 619'4 -10'2 CORN (Jul 23) 618'2 -9'2 CORN (Sep 23) 588'2 -9'0 SOYBEANS (Jul 22) 1626'0 -49'0 SOYBEANS (Aug 22) 1509'6 -50'6 SOYBEANS (Sep 22) 1418'4 -57'0 SOYBEANS (Nov 22) 1397'2 -60'6 SOYBEANS (Jan 23) 1402'2 -60'0 SOYBEANS (Mar 23) 1398'0 -55'4 SOYBEANS (May 23) 1397'0 -53'4 WHEAT (Jul 22) 838'4 -30'2 WHEAT (Sep 22) 851'4 -32'4 WHEAT (Dec 22) 868'2 -32'2 LIVE CATTLE (Aug 22) 134.800 2.225 LIVE CATTLE (Oct 22) 140.225 1.450 LEAN HOGS (Jul 22) 110.100 0.975 LEAN HOGS (Aug 22) 103.125 1.025

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  755'0 Change:  11'2 Bid:  751'4 Ask:  755'0 Today's High:  760'0 Today's Low:  743'6 Volume:  14,477 Open:  748'0 Settle:  743'6 Prev:  743'6 Contract High:  Contract Low:  Updated:  Jul-01-2022 12:37:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 76% Dew Pt: 69oF Barom: 29.63 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:30 Sunset: 8:39 As reported at Norman Bottoms, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 7/1 Sat 7/2 Sun 7/3 Mon 7/4 Tue 7/5 Weather Condition Weather Partly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 69/81 62/86 65/86 69/89 73/89 Feels Like L/H (°F) 69/83 62/86 65/87 69/98 75/98 Dew Point (°F) 63 60 63 70 73 Humidity (%) 56 50 56 71 72 Wind Speed (mph) 4 2 5 8 5 Precip (%) - 20 20 70 67 Precip Amt (in.) None Rain 0.01 Rain 0.02 Rain 0.37 Rain 0.54 Evap (in./day) 0.19 0.18 0.24 0.2 0.17
	View complete Local Weather