Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 413'6 408'2 413'0 3'4 409'4 08:58A Mar 25 422'2 426'4 421'6 425'6 2'4 423'2 08:58A May 25 429'6 433'6 429'0 433'0 2'4 430'4 08:58A Jul 25 434'0 437'6 433'2 436'4 1'6 434'6 08:58A Sep 25 430'0 432'4 429'2 431'4 1'0 430'4 08:58A Dec 25 436'0 439'2 436'0 438'2 1'0 437'2 08:58A Mar 26 447'2 449'2 447'0 449'2 1'2 448'0 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 988'6 976'6 987'4 6'4 981'0 08:58A Jan 25 989'0 996'0 986'6 995'2 5'4 989'6 08:58A Mar 25 1002'0 1008'2 999'2 1007'6 5'6 1002'0 08:58A May 25 1015'4 1022'6 1013'0 1022'2 6'2 1016'0 08:58A Jul 25 1028'0 1034'6 1025'0 1034'2 6'0 1028'2 08:58A Aug 25 1029'4 1036'0 1026'4 1035'6 6'2 1029'4 08:58A Sep 25 1022'2 1028'4 1019'2 1028'4 6'2 1022'2 08:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 573'0 0'6 572'2 08:58A Mar 25 593'2 594'4 586'4 593'0 0'6 592'2 08:58A May 25 605'2 605'4 597'2 603'6 0'6 603'0 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.400 187.350 188.125 1.125 187.000 08:58A Dec 24 187.000 188.200 187.000 187.875 1.050 186.825 08:58A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 24) 413'0 3'4 CORN (Mar 25) 425'6 2'4 CORN (May 25) 433'0 2'4 CORN (Jul 25) 436'4 1'6 CORN (Sep 25) 431'4 1'0 CORN (Dec 25) 438'2 1'0 CORN (Mar 26) 449'2 1'2 SOYBEANS (Nov 24) 987'4 6'4 SOYBEANS (Jan 25) 995'2 5'4 SOYBEANS (Mar 25) 1007'6 5'6 SOYBEANS (May 25) 1022'2 6'2 SOYBEANS (Jul 25) 1034'2 6'0 SOYBEANS (Aug 25) 1035'6 6'2 SOYBEANS (Sep 25) 1028'4 6'2 WHEAT (Dec 24) 573'0 0'6 WHEAT (Mar 25) 593'0 0'6 WHEAT (May 25) 603'6 0'6 LIVE CATTLE (Oct 24) 188.125 1.125 LIVE CATTLE (Dec 24) 187.875 1.050

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  413'0 Change:  3'4 Bid:  412'6 Ask:  413'0 Today's High:  413'6 Today's Low:  408'2 Volume:  241,760 Open:  409'0 Settle:  409'4 Prev:  409'4 Contract High:  Contract Low:  Updated:  Oct-22-2024 8:58:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening
	HARVEST HELP WANTED Elevator Operators - duties include unloading trucks, loading trucks, and performing daily housekeeping while working safely. Hillsdale or Fenton facilities contact Doug DeBuysere at (309) 658-2218 Annawan facility contact Tom DeMay at (309) 935-6792 Geneseo facility contact Grant DeSplinter at (309) 944-4524 Orion facility contact Audie Sturtewagen at (309) 526-3657 Scale Operators - duties include probing trucks, recording customer information, and weighing loads of grain.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 79% Dew Pt: 46oF Barom: 29.58 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 6:08 As reported at Norman Bottoms, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Rain Partly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 47/75 44/63 35/69 49/65 38/60 Feels Like L/H (°F) 44/75 44/63 32/69 46/65 33/60 Dew Point (°F) 47 41 38 45 33 Humidity (%) 56 46 40 63 46 Wind Speed (mph) 11 10 10 9 7 Precip (%) 67 - 70 70 - Precip Amt (in.) Rain 0.06 None Rain 0.24 Rain 0.31 None Evap (in./day) 0.16 0.14 0.16 0.1 0.1
	View complete Local Weather