Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 483'6 484'4 1'2 483'2 12:13A Chart for @C3Z Options for @C3Z
Mar 24 498'4 500'2 498'4 499'4 1'2 498'2 12:12A Chart for @C4H Options for @C4H
May 24 506'6 508'6 506'6 508'0 1'2 506'6 12:14A Chart for @C4K Options for @C4K
Jul 24 511'4 513'2 511'4 512'4 1'0 511'4 12:14A Chart for @C4N Options for @C4N
Sep 24 508'6 510'0 508'6 509'4 0'6 508'6 12:14A Chart for @C4U Options for @C4U
Dec 24 512'2 513'4 512'2 513'0 0'6 512'2 12:14A Chart for @C4Z Options for @C4Z
Mar 25 522'0 522'0 522'0 522'0 -0'2 522'2 12:13A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1301'4 1304'0 0'6 1303'2 12:14A Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1321'0 1323'4 0'4 1323'0 12:14A Chart for @S4F Options for @S4F
Mar 24 1335'4 1339'4 1333'6 1337'2 1'4 1335'6 12:14A Chart for @S4H Options for @S4H
May 24 1344'0 1348'6 1342'6 1346'6 2'0 1344'6 12:14A Chart for @S4K Options for @S4K
Jul 24 1347'0 1351'0 1345'0 1349'6 2'4 1347'2 12:14A Chart for @S4N Options for @S4N
Aug 24 1328'6 1333'2 1327'2 1332'2 2'2 1330'0 12:14A Chart for @S4Q Options for @S4Q
Sep 24 1288'6 1292'2 1287'6 1292'2 2'2 1290'0 12:14A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 580'4 580'4 1'0 579'4 12:13A Chart for @W3Z Options for @W3Z
Mar 24 608'0 611'0 608'0 608'0 0'6 607'2 12:14A Chart for @W4H Options for @W4H
May 24 627'0 629'4 626'6 626'6 0'6 626'0 12:14A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Chart for @LE3V Options for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Chart for @LE3Z Options for @LE3Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 23) 484'4 1'2 9/28/23   12:13 AM CST
  • CORN (Mar 24) 499'4 1'2 9/28/23   12:11 AM CST
  • CORN (May 24) 508'0 1'2 9/28/23   12:09 AM CST
  • CORN (Jul 24) 512'4 1'0 9/28/23   12:11 AM CST
  • CORN (Sep 24) 509'4 0'6 9/28/23   12:11 AM CST
  • CORN (Dec 24) 513'0 0'6 9/28/23   12:09 AM CST
  • CORN (Mar 25) 522'0 -0'2 9/27/23   7:00 PM CST
  • SOYBEANS (Nov 23) 1304'0 0'6 9/28/23   12:14 AM CST
  • SOYBEANS (Jan 24) 1323'4 0'4 9/28/23   12:13 AM CST
  • SOYBEANS (Mar 24) 1337'2 1'4 9/28/23   12:14 AM CST
  • SOYBEANS (May 24) 1346'6 2'0 9/28/23   12:13 AM CST
  • SOYBEANS (Jul 24) 1349'6 2'4 9/28/23   12:13 AM CST
  • SOYBEANS (Aug 24) 1332'2 2'2 9/28/23   12:12 AM CST
  • SOYBEANS (Sep 24) 1292'2 2'2 9/28/23   12:12 AM CST
  • WHEAT (Dec 23) 580'4 1'0 9/28/23   12:12 AM CST
  • WHEAT (Mar 24) 608'0 0'6 9/28/23   12:12 AM CST
  • WHEAT (May 24) 626'6 0'6 9/28/23   12:12 AM CST
  • LIVE CATTLE (Oct 23) 185.000 0.100 9/27/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 188.325 - 0.300 9/27/23   1:04 PM CST

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  484'4
Change:  1'2
Bid:  484'2
Ask:  484'4
Today's High:  485'6
Today's Low:  483'6
Volume:  125,713
Open:  483'6
Settle:  483'2
Prev:  483'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
12:13:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 96% Dew Pt: 60oF
Barom: 29.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 6:48
As reported at Norman Bottoms, IL at 12:00 AM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Cloudy Clear Clear Clear Clear
Weather Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
58/73 54/77 58/85 58/82 58/82
Feels
Like

L/H (°F)
58/73 54/77 58/88 58/84 58/83
Dew Point
(°F)
59 58 62 60 60
Humidity
(%)
82 79 70 70 67
Wind
Speed

(mph)
6 6 7 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.12 0.16 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN