Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 09:03P Mar 19 383'2 384'0 382'6 383'6 -0'2 384'0 09:26P May 19 390'4 391'2 390'2 391'0 -0'2 391'2 09:26P Jul 19 397'0 397'4 396'4 397'2 -0'4 397'6 09:26P Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 09:26P Dec 19 401'2 402'0 401'2 401'6 -0'4 402'2 09:26P Mar 20 410'0 410'4 410'0 410'4 -0'4 411'0 09:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 909'6 906'0 908'6 -1'0 909'6 09:26P Mar 19 921'0 922'6 919'0 921'6 -1'0 922'6 09:26P May 19 933'4 935'2 931'6 934'4 -1'0 935'4 09:26P Jul 19 945'2 947'0 943'4 946'0 -1'2 947'2 09:26P Aug 19 950'4 950'4 950'2 950'2 -1'0 951'2 09:26P Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 09:26P Nov 19 953'6 956'0 952'6 956'0 -1'0 957'0 09:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 09:24P Mar 19 525'0 525'0 521'2 523'4 -1'6 525'2 09:26P May 19 531'2 531'2 528'0 529'4 -2'0 531'4 09:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 383'6 -0'2 CORN (May 19) 391'0 -0'2 CORN (Jul 19) 397'2 -0'4 CORN (Sep 19) 398'0 -0'4 CORN (Dec 19) 401'6 -0'4 CORN (Mar 20) 410'4 -0'4 SOYBEANS (Jan 19) 908'6 -1'0 SOYBEANS (Mar 19) 921'6 -1'0 SOYBEANS (May 19) 934'4 -1'0 SOYBEANS (Jul 19) 946'0 -1'2 SOYBEANS (Aug 19) 950'2 -1'0 SOYBEANS (Sep 19) 951'2 -5'4 SOYBEANS (Nov 19) 956'0 -1'0 WHEAT (Dec 18) 521'6 -4'6 WHEAT (Mar 19) 523'4 -1'6 WHEAT (May 19) 529'4 -2'0 LIVE CATTLE (Dec 18) 117.550 - 0.325 LIVE CATTLE (Feb 19) 121.000 - 0.325 LEAN HOGS (Dec 18) 54.950 0.475 LEAN HOGS (Feb 19) 67.025 -1.050

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  374'6 Change:  0'4 Bid:  374'0 Ask:  374'4 Today's High:  374'6 Today's Low:  373'6 Volume:  1,655 Open:  373'6 Settle:  374'2 Prev:  374'2 Contract High:  Contract Low:  Updated:  Dec-10-2018 8:48:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 92% Dew Pt: 20oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 4:30 As reported at CLINTON, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Clear Mostly Cloudy Cloudy Clear Partly Cloudy Temp L/H (°F) 22/37 28/35 25/41 29/38 25/40 Feels Like L/H (°F) 12/32 21/27 17/35 21/32 18/40 Dew Point (°F) 24 28 29 28 28 Humidity (%) 82 88 91 82 81 Wind Speed (mph) 6 11 7 8 2 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather