Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 384'2 0'0 384'2 06:40A Dec 24 407'0 407'0 405'0 406'6 -0'4 407'2 06:46A Mar 25 425'4 425'6 423'6 425'4 -0'4 426'0 06:46A May 25 436'6 436'6 434'6 436'2 -0'6 437'0 06:46A Jul 25 443'2 443'4 441'6 443'0 -0'6 443'6 06:46A Sep 25 439'4 439'4 437'6 437'6 -2'2 440'0 06:46A Dec 25 445'0 445'0 443'0 444'0 -1'0 445'0 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1000'0 0'0 1000'0 06:46A Nov 24 1017'2 1018'6 1004'4 1007'4 -10'4 1018'0 06:46A Jan 25 1034'6 1035'4 1022'2 1025'2 -10'2 1035'4 06:46A Mar 25 1048'0 1049'4 1036'6 1039'6 -9'6 1049'4 06:46A May 25 1062'0 1063'0 1050'6 1053'2 -9'6 1063'0 06:46A Jul 25 1072'0 1072'2 1060'2 1063'0 -9'4 1072'4 06:46A Aug 25 1071'2 1071'6 1060'6 1062'4 -9'2 1071'6 06:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 552'2 0'0 555'4 06:46A Dec 24 568'6 573'0 565'6 572'4 4'0 568'4 06:46A Mar 25 587'2 591'6 585'2 591'2 3'6 587'4 06:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 175.500 177.575 173.775 176.950 1.750 176.925s 09/09 Dec 24 175.000 177.450 173.500 176.925 2.100 176.800s 09/09 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 24) 384'2 0'0 CORN (Dec 24) 406'6 -0'4 CORN (Mar 25) 425'4 -0'4 CORN (May 25) 436'2 -0'6 CORN (Jul 25) 443'0 -0'6 CORN (Sep 25) 437'6 -2'2 CORN (Dec 25) 444'0 -1'0 SOYBEANS (Sep 24) 1000'0 0'0 SOYBEANS (Nov 24) 1007'4 -10'4 SOYBEANS (Jan 25) 1025'2 -10'2 SOYBEANS (Mar 25) 1039'6 -9'6 SOYBEANS (May 25) 1053'2 -9'6 SOYBEANS (Jul 25) 1063'0 -9'4 SOYBEANS (Aug 25) 1062'4 -9'2 WHEAT (Sep 24) 552'2 0'0 WHEAT (Dec 24) 572'4 4'0 WHEAT (Mar 25) 591'2 3'6 LIVE CATTLE (Oct 24) 176.950 1.750 LIVE CATTLE (Dec 24) 176.925 2.100

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  384'2 Change:  0'0 Bid:  382'6 Ask:  384'2 Today's High:  Today's Low:  Volume:  381 Open:  Settle:  384'2 Prev:  384'2 Contract High:  Contract Low:  Updated:  Sep-09-2024 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes
	View From the Cab
	Top 5 Things to Watch
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'
	H5N1 Vaccine Tested for Dairy Cows
	USDA Farm Income Forecast Improves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening
	HARVEST HELP WANTED Elevator Operators - duties include unloading trucks, loading trucks, and performing daily housekeeping while working safely. Hillsdale or Fenton facilities contact Doug DeBuysere at (309) 658-2218 Annawan facility contact Tom DeMay at (309) 935-6792 Geneseo facility contact Grant DeSplinter at (309) 944-4524 Orion facility contact Audie Sturtewagen at (309) 526-3657 Scale Operators - duties include probing trucks, recording customer information, and weighing loads of grain.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 96% Dew Pt: 46oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:36 Sunset: 7:18 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 9/10 Wed 9/11 Thu 9/12 Fri 9/13 Sat 9/14 Weather Condition Weather Clear Clear Clear Rain Thunder Storms Temp L/H (°F) 45/83 53/87 56/89 64/79 63/81 Feels Like L/H (°F) 43/83 53/87 56/89 64/79 63/82 Dew Point (°F) 46 51 52 57 61 Humidity (%) 43 44 41 57 64 Wind Speed (mph) 8 6 7 11 8 Precip (%) - - - 44 41 Precip Amt (in.) None None None Rain 0.20 Rain 0.05 Evap (in./day) 0.23 0.22 0.24 0.19 0.16
	View complete Local Weather