Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 CORN (Jul 19) 390'0 -2'4 CORN (Sep 19) 392'0 -1'6 CORN (Dec 19) 397'6 -1'0 CORN (Mar 20) 407'2 -0'4 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 SOYBEANS (Jul 19) 930'4 2'4 SOYBEANS (Aug 19) 935'0 2'2 SOYBEANS (Sep 19) 934'0 1'2 SOYBEANS (Nov 19) 936'4 0'4 WHEAT (Dec 18) 506'6 1'2 WHEAT (Mar 19) 515'4 0'4 WHEAT (May 19) 522'6 -0'6 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LEAN HOGS (Dec 18) 60.050 3.000 LEAN HOGS (Feb 19) 66.750 3.000

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  364'6 Change:  -2'6 Bid:  364'6 Ask:  364'6 Today's High:  368'6 Today's Low:  363'2 Volume:  163,026 Open:  367'2 Settle:  364'6s Prev:  367'4 Contract High:  Contract Low:  Updated:  Nov-16-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 88% Dew Pt: 22oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 4:38 As reported at CLINTON, IA at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Weather Condition Weather Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 21/34 21/35 19/33 23/42 25/44 Feels Like L/H (°F) 12/28 12/28 10/24 13/39 18/39 Dew Point (°F) 20 22 20 26 30 Humidity (%) 71 79 72 76 80 Wind Speed (mph) 6 9 10 5 8 Precip (%) 38 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.03 0.03 0.04 0.03 0.04
	View complete Local Weather