Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 May 24 603'0 606'4 602'6 606'0 0'4 605'6s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 CORN (Sep 23) 609'6 1'4 CORN (Dec 23) 595'6 1'0 CORN (Mar 24) 603'0 0'6 CORN (May 24) 606'0 0'4 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 SOYBEANS (Aug 23) 1477'6 -1'4 SOYBEANS (Sep 23) 1404'2 -1'2 SOYBEANS (Nov 23) 1369'4 -0'6 SOYBEANS (Jan 24) 1374'4 -0'6 WHEAT (Mar 23) 757'0 -4'2 WHEAT (May 23) 768'4 -3'6 WHEAT (Jul 23) 771'2 -3'6 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  677'0 Change:  2'2 Bid:  676'4 Ask:  676'4 Today's High:  680'0 Today's Low:  671'4 Volume:  115,092 Open:  674'2 Settle:  677'4s Prev:  675'2 Contract High:  Contract Low:  Updated:  Feb-03-2023 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 75% Dew Pt: 30oF Barom: 29.57 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:09 Sunset: 5:19 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 2/4 Sun 2/5 Mon 2/6 Tue 2/7 Wed 2/8 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Rain Temp L/H (°F) 6/43 26/39 22/46 27/45 23/45 Feels Like L/H (°F) 27/37 20/32 15/39 20/38 18/40 Dew Point (°F) 27 26 30 31 26 Humidity (%) 63 76 71 67 68 Wind Speed (mph) 11 10 16 13 8 Precip (%) - - 70 45 65 Precip Amt (in.) None None Rain 0.06 Rain 0.03 Rain 0.28 Evap (in./day) 0.06 0.04 0.06 0.06 0.05
	View complete Local Weather