Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 03:51P Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 03:24P Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 03:07P May 23 637'6 651'4 626'6 648'2 14'0 651'4s 03:00P Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 01:24P Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 03:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 02:31P Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 03:27P Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 03:27P May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 01:30P Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 02:30P Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 01:30P Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 03:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 01:05P Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 01:05P Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 22) 636'4 10'4 CORN (Dec 22) 639'4 14'4 CORN (Mar 23) 645'6 14'4 CORN (May 23) 648'2 14'0 CORN (Jul 23) 646'2 12'6 CORN (Sep 23) 610'4 8'2 CORN (Dec 23) 597'6 6'2 SOYBEANS (Aug 22) 1691'4 -40'2 SOYBEANS (Sep 22) 1531'2 14'6 SOYBEANS (Nov 22) 1452'4 5'6 SOYBEANS (Jan 23) 1458'2 5'2 SOYBEANS (Mar 23) 1456'0 4'2 SOYBEANS (May 23) 1455'4 3'2 SOYBEANS (Jul 23) 1452'0 2'4 WHEAT (Sep 22) 804'4 -4'6 WHEAT (Dec 22) 820'4 -3'6 WHEAT (Mar 23) 834'0 -5'6 LIVE CATTLE (Aug 22) 140.300 - 0.375 LIVE CATTLE (Oct 22) 144.625 - 0.600 LEAN HOGS (Aug 22) 121.825 - 0.675 LEAN HOGS (Oct 22) 100.000 - 1.050

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2U) Exchange:  CBOT Last Trade:  636'4 Change:  10'4 Bid:  639'0 Ask:  639'0 Today's High:  640'4 Today's Low:  616'0 Volume:  87,906 Open:  629'2 Settle:  639'6s Prev:  629'2 Contract High:  Contract Low:  Updated:  Aug-12-2022 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	2022 DTN Digital Yield Tour -- National

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.72 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 6:07 Sunset: 8:03 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 8/13 Sun 8/14 Mon 8/15 Tue 8/16 Wed 8/17 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 61/85 65/78 60/78 60/79 59/81 Feels Like L/H (°F) 61/88 65/79 60/78 60/79 59/82 Dew Point (°F) 63 66 61 61 60 Humidity (%) 66 75 71 66 62 Wind Speed (mph) 11 9 6 6 5 Precip (%) - - - 20 22 Precip Amt (in.) None None None Rain 0.06 Rain 0.03 Evap (in./day) 0.2 0.12 0.14 0.16 0.16
	View complete Local Weather