Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 02:31P Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 02:31P May 19 388'0 391'2 387'2 388'4 0'6 390'0s 01:30P Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 02:30P Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 01:20P Dec 19 401'6 404'6 401'0 402'4 1'0 403'4s 01:30P Mar 20 410'6 413'2 410'2 411'6 1'2 412'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 02:33P Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Aug 19 930'2 930'2 925'2 928'2 -3'2 928'2s 01:20P Sep 19 929'6 929'6 926'0 928'6 -2'4 929'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 02:30P Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:30P May 19 520'4 534'4 520'4 532'4 14'4 534'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 01:05P Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 369'6 1'4 CORN (Mar 19) 380'6 1'0 CORN (May 19) 388'4 0'6 CORN (Jul 19) 395'6 1'2 CORN (Sep 19) 397'4 1'0 CORN (Dec 19) 402'4 1'0 CORN (Mar 20) 411'6 1'2 SOYBEANS (Nov 18) 870'0 -3'4 SOYBEANS (Jan 19) 881'4 -3'4 SOYBEANS (Mar 19) 895'0 -3'2 SOYBEANS (May 19) 908'4 -3'2 SOYBEANS (Jul 19) 921'2 -3'2 SOYBEANS (Aug 19) 928'2 -3'2 SOYBEANS (Sep 19) 928'6 -2'4 WHEAT (Dec 18) 518'6 17'6 WHEAT (Mar 19) 525'0 14'2 WHEAT (May 19) 532'4 14'4 LIVE CATTLE (Dec 18) 114.950 0.350 LIVE CATTLE (Feb 19) 118.100 0.200 LEAN HOGS (Dec 18) 56.675 0.750 LEAN HOGS (Feb 19) 61.875 2.025

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  369'6 Change:  1'4 Bid:  370'0 Ask:  370'2 Today's High:  372'4 Today's Low:  368'0 Volume:  148,528 Open:  369'0 Settle:  371'2s Prev:  369'6 Contract High:  Contract Low:  Updated:  Nov-12-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules
	US Natural Inventories
	USDA Reports Review
	States Untangle Dicamba Rules
	Farm Bill is Lame Duck Priority
	Working With a New Congress
	USDA Reports Preview

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 69% Dew Pt: 19oF Barom: 30.47 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:47 Sunset: 4:43 As reported at CLINTON, IA at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 11/12 Tue 11/13 Wed 11/14 Thu 11/15 Fri 11/16 Weather Condition Weather Snow Showers Clear Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 20/32 14/30 17/41 23/42 26/43 Feels Like L/H (°F) 7/19 1/21 9/34 15/36 18/37 Dew Point (°F) 17 9 14 21 27 Humidity (%) 74 53 51 63 70 Wind Speed (mph) 11 9 9 9 8 Precip (%) 35 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.03 0.05 0.07 0.05 0.05
	View complete Local Weather