Hillsdale Elevator Co.
Home
Bids
- - - - - - - -
Weather
Market News
Quotes
Livestock
Grain
Options
Futures Markets
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
360'4
353'4
355'4
s
-3'2
May
370'4
362'4
365'4
s
-3'4
Jul
379'6
374'4
376'4
s
-3'4
Sep
388'6
384'2
385'4
s
-3'2
Dec
398'4
392'0
394'6
s
-2'2
Mar
408'0
402'4
405'6
s
-2'0
May
413'2
413'2
412'6
s
-1'6
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
955'0
948'0
952'0
s
10'4
May
964'0
942'0
958'0
s
10'4
Jul
971'0
950'0
965'4
s
9'4
Aug
962'4
s
9'4
Sep
949'0
936'0
947'2
s
8'6
Nov
938'0
921'0
935'2
s
7'6
Jan
947'0
938'0
943'6
s
7'4
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
471'4
471'4
470'6
s
-7'6
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
94.600
93.800
93.875
s
- 0.525
Jun
92.125
91.450
91.725
s
- 0.600
LH - LEAN HOGS - CME
High
Low
Last
Chg
Apr
73.000
72.250
72.550
s
0.150
May
78.100
77.000
78.050
s
0.125
@C - CORN - CBOT
High
Low
Last
Chg
Mar
360'4
352'4
355'4
s
-3'2
May
370'6
362'4
365'4
s
-3'4
Jul
381'4
373'4
376'4
s
-3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
956'6
936'0
952'0
s
10'4
May
964'2
941'6
958'0
s
10'4
Jul
972'0
950'0
965'4
s
9'4
Hillsdale Elevator Co. Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0H)
Exchange:
CBOT
Last Price:
355'4
s
Change:
-3'2
Today's High:
360'4
Today's Low:
353'4
Volume:
11,569
Updated:
03/10/2010
1:42:00PM
Delay Time:
10 Minutes
DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Headline Sports
Cards sluggers Pujols, Holliday ...
Stephen F. Austin defeats Texas-Arlington, ...
Lee makes striking debut for Mariners
Top Big Ten teams still have ...
Reds 6, Angels 0
NHL GMs propose rule change ...
Lakers struggling to escape ...
Nebraska upsets Missouri 75-60 ...
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.