Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 358'0 359'6 357'4 358'6 -1'0 359'6 08:25P Dec 19 366'6 369'0 366'2 368'4 0'6 367'6 08:25P Mar 20 379'0 381'2 379'0 380'6 0'6 380'0 08:25P May 20 387'4 389'4 387'2 388'6 0'2 388'4 08:25P Jul 20 394'2 395'4 394'2 395'2 0'0 395'2 08:25P Sep 20 398'4 399'2 398'4 399'2 0'2 399'0 08:25P Dec 20 404'0 405'0 403'6 404'2 0'0 404'2 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 842'0 849'4 842'0 849'2 6'0 843'2 08:25P Nov 19 855'0 862'6 855'0 862'4 6'0 856'4 08:25P Jan 20 869'4 877'0 869'4 876'4 5'2 871'2 08:25P Mar 20 883'4 891'0 883'4 891'0 5'6 885'2 08:25P May 20 895'6 902'6 895'6 902'6 5'4 897'2 08:25P Jul 20 908'2 913'6 908'2 913'6 5'4 908'2 08:25P Aug 20 923'2 -8'4 912'6s 08:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 474'0 474'6 472'2 474'6 -0'4 475'2 08:25P Dec 19 476'0 477'0 474'6 476'4 -1'2 477'6 08:25P Mar 20 480'6 482'2 480'6 482'2 -1'2 483'4 08:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 19) 358'6 -1'0 CORN (Dec 19) 368'4 0'6 CORN (Mar 20) 380'6 0'6 CORN (May 20) 388'6 0'2 CORN (Jul 20) 395'2 0'0 CORN (Sep 20) 399'2 0'2 CORN (Dec 20) 404'2 0'0 SOYBEANS (Sep 19) 849'2 6'0 SOYBEANS (Nov 19) 862'4 6'0 SOYBEANS (Jan 20) 876'4 5'2 SOYBEANS (Mar 20) 891'0 5'6 SOYBEANS (May 20) 902'6 5'4 SOYBEANS (Jul 20) 913'6 5'4 SOYBEANS (Aug 20) 923'2 -8'4 WHEAT (Sep 19) 474'6 -0'4 WHEAT (Dec 19) 476'4 -1'2 WHEAT (Mar 20) 482'2 -1'2 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LEAN HOGS (Oct 19) 59.925 -3.000 LEAN HOGS (Dec 19) 58.950 -2.775

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  358'6 Change:  -1'0 Bid:  358'4 Ask:  358'6 Today's High:  359'6 Today's Low:  357'4 Volume:  169,868 Open:  358'0 Settle:  359'6 Prev:  359'6 Contract High:  Contract Low:  Updated:  Aug-25-2019 8:24:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 7:45 As reported at CLINTON, IA at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 8/26 Tue 8/27 Wed 8/28 Thu 8/29 Fri 8/30 Weather Condition Weather Thunder Storms Rain Clear Clear Thunder Storms Temp L/H (°F) 61/78 60/78 55/75 53/78 59/78 Feels Like L/H (°F) 61/79 60/78 55/75 53/78 59/78 Dew Point (°F) 65 61 54 57 60 Humidity (%) 89 65 55 61 68 Wind Speed (mph) 8 14 15 7 6 Precip (%) 80 20 - - 60 Precip Amt (in.) Rain 0.30 Rain 0.03 None None Rain 0.71 Evap (in./day) 0.1 0.21 0.23 0.19 0.12
	View complete Local Weather