Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'4
414'0
407'2
408'2
-5'2
407'2
s
05:31P
Sep 25
399'0
400'4
396'2
398'6
0'0
399'2
s
06:51P
Dec 25
415'0
417'0
412'4
416'4
1'0
416'4
s
06:48P
Mar 26
432'0
434'2
429'6
433'2
1'4
433'6
s
05:15P
May 26
443'0
444'6
440'4
444'0
1'4
444'4
s
06:23P
Jul 26
451'0
452'2
448'6
451'2
0'0
451'2
s
06:24P
Sep 26
445'6
446'4
443'2
445'2
0'0
445'4
s
02:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1005'2
1013'0
1004'4
1013'0
0'2
1012'4
s
02:33P
Aug 25
1007'0
1014'0
1001'6
1012'4
3'4
1012'4
s
06:42P
Sep 25
995'6
1003'2
991'6
1002'2
4'6
1002'2
s
06:52P
Nov 25
1005'0
1015'0
1002'2
1014'0
6'4
1013'6
s
06:47P
Jan 26
1023'0
1031'4
1019'2
1030'6
6'4
1030'4
s
04:45P
Mar 26
1034'6
1044'6
1032'6
1044'4
6'2
1043'6
s
06:48P
May 26
1048'6
1056'6
1045'2
1056'0
6'4
1055'6
s
03:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
542'6
550'4
542'6
550'4
7'4
550'2
s
01:20P
Sep 25
547'0
555'4
541'0
554'4
7'4
554'4
s
06:46P
Dec 25
566'6
575'6
561'2
575'4
7'6
575'0
s
06:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
221.500
222.500
217.200
219.075
- 0.550
219.225
s
01:05P
Oct 25
218.975
220.625
215.125
217.000
- 0.275
217.075
s
03:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company
will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
408'2
Change:
-5'2
Bid:
407'2
Ask:
438'0
Today's High:
414'0
Today's Low:
407'2
Volume:
358
Open:
412'4
Settle:
407'2
s
Prev:
412'4
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Location
View
Hillsdale Elevator Co.
in a larger map
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Job opening
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
86
o
F
Feels Like:
99
o
F
Humid:
80
%
Dew Pt:
79
o
F
Barom:
29.44
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:36
Sunset:
8:35
As reported at Norman Bottoms, IL at 6:00 PM
View complete Local Weather
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hillsdale, IL
Change Zip Code:
Date
Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/90
69/84
62/83
63/88
70/89
Feels
Like
L/H (°F)
69/98
69/88
62/84
63/92
70/96
Dew Point
(°F)
71
69
63
66
69
Humidity
(%)
74
78
65
63
66
Wind
Speed
(mph)
7
9
5
6
8
Precip
(%)
60
40
30
20
40
Precip
Amt
(in.)
Rain
1.05
Rain
0.27
Rain
0.04
Rain
0.04
Rain
0.18
Evap
(in./day)
0.19
0.17
0.17
0.2
0.21
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.