Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 416'0 412'0 414'0 1'6 412'2 06:38A Chart for @C4H Options for @C4H
May 24 424'0 429'4 424'0 427'0 2'2 424'6 06:38A Chart for @C4K Options for @C4K
Jul 24 435'2 440'0 435'0 437'4 1'2 436'2 06:38A Chart for @C4N Options for @C4N
Sep 24 444'2 448'2 443'4 446'2 1'0 445'2 06:38A Chart for @C4U Options for @C4U
Dec 24 457'0 461'6 457'0 459'6 0'4 459'2 06:38A Chart for @C4Z Options for @C4Z
Mar 25 469'4 475'2 469'4 473'0 0'0 473'0 06:38A Chart for @C5H Options for @C5H
May 25 478'0 481'4 477'6 480'6 1'0 479'6 06:38A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1152'0 1151'0 1151'0 8'0 1143'0 06:38A Chart for @S4H Options for @S4H
May 24 1152'2 1163'2 1151'6 1160'0 8'6 1151'2 06:38A Chart for @S4K Options for @S4K
Jul 24 1162'0 1172'4 1161'6 1169'0 7'6 1161'2 06:38A Chart for @S4N Options for @S4N
Aug 24 1158'6 1167'4 1158'2 1164'0 6'6 1157'2 06:38A Chart for @S4Q Options for @S4Q
Sep 24 1146'6 1153'4 1146'2 1150'2 4'6 1145'4 06:38A Chart for @S4U Options for @S4U
Nov 24 1140'6 1147'4 1139'0 1144'4 4'6 1139'6 06:38A Chart for @S4X Options for @S4X
Jan 25 1150'2 1156'4 1150'2 1153'4 4'2 1149'2 06:38A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 4'0 560'0 06:37A Chart for @W4H Options for @W4H
May 24 559'2 561'6 553'0 554'6 -3'0 557'6 06:38A Chart for @W4K Options for @W4K
Jul 24 562'6 565'0 557'0 558'6 -2'4 561'2 06:38A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/03 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/03 Chart for @LE4M Options for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 24) 414'0 1'6 3/4/24   5:38 AM CST
  • CORN (May 24) 427'0 2'2 3/4/24   6:38 AM CST
  • CORN (Jul 24) 437'4 1'2 3/4/24   6:37 AM CST
  • CORN (Sep 24) 446'2 1'0 3/4/24   6:38 AM CST
  • CORN (Dec 24) 459'6 0'4 3/4/24   6:38 AM CST
  • CORN (Mar 25) 473'0 0'0 3/4/24   6:31 AM CST
  • CORN (May 25) 480'6 1'0 3/4/24   2:24 AM CST
  • SOYBEANS (Mar 24) 1151'0 8'0 3/4/24   6:20 AM CST
  • SOYBEANS (May 24) 1160'0 8'6 3/4/24   6:38 AM CST
  • SOYBEANS (Jul 24) 1169'0 7'6 3/4/24   6:38 AM CST
  • SOYBEANS (Aug 24) 1164'0 6'6 3/4/24   6:38 AM CST
  • SOYBEANS (Sep 24) 1150'2 4'6 3/4/24   6:34 AM CST
  • SOYBEANS (Nov 24) 1144'4 4'6 3/4/24   6:37 AM CST
  • SOYBEANS (Jan 25) 1153'4 4'2 3/4/24   6:35 AM CST
  • WHEAT (Mar 24) 564'0 4'0 3/3/24   7:18 PM CST
  • WHEAT (May 24) 554'6 -3'0 3/4/24   6:38 AM CST
  • WHEAT (Jul 24) 558'6 -2'4 3/4/24   6:37 AM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'6
Bid:  414'2
Ask:  414'6
Today's High:  416'0
Today's Low:  412'0
Volume:  3,475
Open:  412'0
Settle:  412'2
Prev:  412'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
5:38:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 81% Dew Pt: 32oF
Barom: 29.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 5:55
As reported at Norman Bottoms, IL at 6:00 AM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Mon
3/4
Tue
3/5
Wed
3/6
Thu
3/7
Fri
3/8
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Rain
Temp
L/H (°F)
38/73 37/53 31/55 33/56 39/50
Feels
Like

L/H (°F)
33/73 32/53 24/55 26/56 31/50
Dew Point
(°F)
46 36 28 33 39
Humidity
(%)
72 68 55 63 82
Wind
Speed

(mph)
11 10 9 9 12
Precip
(%)
80 80 - 50 70
Precip
Amt
(in.)
Rain
0.46
Rain
0.14
None Rain
0.15
Rain
0.89
Evap
(in./day)
0.12 0.08 0.1 0.09 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN