Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 750'0 756'0 740'6 754'4 8'4 753'2s 05:30P Jul 21 698'0 712'0 691'2 707'6 11'6 708'4s 05:28P Sep 21 610'2 633'0 608'2 629'2 20'6 631'0s 05:29P Dec 21 581'2 606'4 580'0 602'4 24'2 604'6s 05:32P Mar 22 585'2 610'0 584'0 606'0 23'6 608'4s 04:59P May 22 586'6 611'0 586'0 607'2 23'0 609'6s 04:51P Jul 22 587'6 609'4 585'2 606'0 22'2 608'4s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1591'2 1591'2 1573'6 1582'6 5'0 1582'0s 04:58P Jul 21 1540'0 1554'0 1532'2 1542'0 4'0 1542'2s 05:34P Aug 21 1482'0 1496'4 1478'4 1490'4 9'4 1491'4s 04:58P Sep 21 1402'4 1419'2 1399'4 1415'6 15'4 1415'4s 04:58P Nov 21 1365'0 1384'2 1362'0 1383'2 19'4 1382'6s 05:32P Jan 22 1364'0 1382'0 1361'2 1380'4 19'0 1380'4s 03:45P Mar 22 1340'0 1356'0 1335'4 1355'2 19'0 1354'6s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 737'6 754'4 737'4 754'4 18'6 755'6s 05:08P Jul 21 727'0 746'0 718'2 744'0 17'6 744'4s 05:28P Sep 21 727'0 745'2 719'0 743'6 17'4 744'0s 05:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 21) 754'4 8'4 CORN (Jul 21) 707'6 11'6 CORN (Sep 21) 629'2 20'6 CORN (Dec 21) 602'4 24'2 CORN (Mar 22) 606'0 23'6 CORN (May 22) 607'2 23'0 CORN (Jul 22) 606'0 22'2 SOYBEANS (May 21) 1582'6 5'0 SOYBEANS (Jul 21) 1542'0 4'0 SOYBEANS (Aug 21) 1490'4 9'4 SOYBEANS (Sep 21) 1415'6 15'4 SOYBEANS (Nov 21) 1383'2 19'4 SOYBEANS (Jan 22) 1380'4 19'0 SOYBEANS (Mar 22) 1355'2 19'0 WHEAT (May 21) 754'4 18'6 WHEAT (Jul 21) 744'0 17'6 WHEAT (Sep 21) 743'6 17'4 LIVE CATTLE (Jun 21) 114.500 1.400 LIVE CATTLE (Aug 21) 117.675 1.100 LEAN HOGS (May 21) 111.350 0.225 LEAN HOGS (Jun 21) 114.325 0.875

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  754'4 Change:  8'4 Bid:  752'0 Ask:  787'4 Today's High:  756'0 Today's Low:  740'6 Volume:  1,520 Open:  750'0 Settle:  753'2s Prev:  744'6 Contract High:  Contract Low:  Updated:  May-05-2021 1:18:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den
	Corps: Keep Dakota Access Pipeline Open
	Nitrogen Calculations: Getting it Right
	Hearing Looks at Overtime Exclusions
	USDA Weekly Crop Progress Report
	EPA Asks Court to Vacate RFS Exemptions
	Survey Shows Grazing Land Stewardship

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 43% Dew Pt: 41oF Barom: 30.29 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 8:03 As reported at Norman Bottoms, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 5/5 Thu 5/6 Fri 5/7 Sat 5/8 Sun 5/9 Weather Condition Weather Mostly Cloudy Rain Clear Clear Mostly Cloudy Temp L/H (°F) 40/66 46/63 41/64 37/62 42/58 Feels Like L/H (°F) 54/66 44/63 38/64 37/62 38/58 Dew Point (°F) 40 39 34 34 34 Humidity (%) 42 56 43 43 52 Wind Speed (mph) 3 11 10 6 12 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.09 None None None Evap (in./day) 0.14 0.17 0.2 0.15 0.15
	View complete Local Weather