Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 11:26P Dec 17 355'4 356'6 355'2 356'2 0'4 355'6 11:26P Mar 18 368'2 369'0 368'0 369'0 0'6 368'2 11:26P May 18 374'6 375'4 374'6 375'4 0'6 374'6 11:26P Jul 18 380'4 381'4 380'4 381'4 1'0 380'4 11:26P Sep 18 386'2 386'2 386'2 386'2 0'2 386'0 11:26P Dec 18 394'2 394'4 394'0 394'4 0'2 394'2 11:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 934'0 938'0 932'2 937'6 2'6 935'0 11:12P Nov 17 937'2 941'4 935'6 941'2 3'2 938'0 11:26P Jan 18 946'0 950'0 944'4 949'6 3'0 946'6 11:26P Mar 18 954'6 959'0 953'4 958'6 3'2 955'4 11:26P May 18 963'2 963'2 962'2 962'2 -1'2 963'4 11:26P Jul 18 968'6 974'2 968'6 972'6 2'2 970'4 11:26P Aug 18 970'2 970'2 970'2 970'2 -0'6 971'0 11:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 403'2 404'2 402'6 403'6 0'4 403'2 11:25P Dec 17 430'0 431'0 429'4 430'6 0'6 430'0 11:25P Mar 18 452'6 453'4 452'2 453'0 0'0 453'0 11:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 04:09P Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 17) 342'4 0'4 CORN (Dec 17) 356'2 0'4 CORN (Mar 18) 369'0 0'6 CORN (May 18) 375'4 0'6 CORN (Jul 18) 381'4 1'0 CORN (Sep 18) 386'2 0'2 CORN (Dec 18) 394'4 0'2 SOYBEANS (Sep 17) 937'6 2'6 SOYBEANS (Nov 17) 941'2 3'2 SOYBEANS (Jan 18) 949'6 3'0 SOYBEANS (Mar 18) 958'6 3'2 SOYBEANS (May 18) 962'2 -1'2 SOYBEANS (Jul 18) 972'6 2'2 SOYBEANS (Aug 18) 970'2 -0'6 WHEAT (Sep 17) 403'6 0'4 WHEAT (Dec 17) 430'6 0'6 WHEAT (Mar 18) 453'0 0'0 LIVE CATTLE (Aug 17) 105.400 - 1.075 LIVE CATTLE (Oct 17) 105.950 - 1.550 LEAN HOGS (Oct 17) 63.325 -0.325 LEAN HOGS (Dec 17) 58.550 -0.200

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  342'4 Change:  0'4 Bid:  342'2 Ask:  342'4 Today's High:  342'6 Today's Low:  341'4 Volume:  71,293 Open:  341'4 Settle:  342'0 Prev:  342'0 Contract High:  Contract Low:  Updated:  Aug-23-2017 11:23:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	NAFTA, Tax Reform Eyed
	View From the Cab
	Todd's Take
	Cash Market Moves
	Tax Reform on the Table
	USDA Weekly Crop Progress
	Raising a Stink
	Argentina to Accept US Pork
	Biofuels Under a Microscope

	Marketing meeting
	CUSTOMER APPRECIATION DINNER MONDAY, AUGUST 28, 2017 OPEN HOUSE 5:00-8:00 P.M. LAVENDER CREST WINERY 5401 U.S. HWY 6 COLONA, IL  61241 R.S.V.P BY AUGUST 23TH Hillsdale 658-2218     Annawan 935-6792     Geneseo 944-4524   Orion  526-3657

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:19 Sunset: 7:47 As reported at CLINTON, IA at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 8/24 Fri 8/25 Sat 8/26 Sun 8/27 Mon 8/28 Weather Condition Weather Rain Rain Rain Rain Partly Cloudy Temp L/H (°F) 54/72 54/72 55/72 57/78 57/75 Feels Like L/H (°F) 54/72 54/72 55/72 57/78 57/75 Dew Point (°F) 55 54 57 56 58 Humidity (%) 69 69 72 58 70 Wind Speed (mph) 5 7 8 8 6 Precip (%) 30 32 20 20 - Precip Amt (in.) Rain 0.08 Rain 0.02 Rain 0.01 Rain 0.02 None Evap (in./day) 0.14 0.14 0.13 0.18 0.16
	View complete Local Weather

	Location
	View Hillsdale Elevator Co. in a larger map