Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02/16 May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 01:29A Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02/16 Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02/16 Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 12:31A Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:03A May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02/16 Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 20) 377'6 -1'6 CORN (May 20) 381'4 -2'6 CORN (Jul 20) 385'2 -3'2 CORN (Sep 20) 383'6 -3'2 CORN (Dec 20) 388'6 -3'2 CORN (Mar 21) 398'2 -3'0 CORN (May 21) 401'6 -2'6 SOYBEANS (Mar 20) 892'6 -2'4 SOYBEANS (May 20) 902'6 -2'6 SOYBEANS (Jul 20) 914'4 -2'4 SOYBEANS (Aug 20) 919'0 -2'4 SOYBEANS (Sep 20) 918'6 -2'0 SOYBEANS (Nov 20) 922'0 -1'2 SOYBEANS (Jan 21) 926'4 -1'2 WHEAT (Mar 20) 544'4 -1'4 WHEAT (May 20) 542'4 -3'2 WHEAT (Jul 20) 541'6 -3'4 LIVE CATTLE (Feb 20) 120.900 1.375 LIVE CATTLE (Apr 20) 120.425 1.800 LEAN HOGS (Feb 20) 55.825 -0.100 LEAN HOGS (Apr 20) 64.225 0.225

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  377'6 Change:  -1'6 Bid:  378'0 Ask:  378'0 Today's High:  381'4 Today's Low:  376'2 Volume:  216,864 Open:  379'4 Settle:  377'6s Prev:  379'4 Contract High:  Contract Low:  Updated:  Feb-14-2020 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision
	USDA Reports Review

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 89% Dew Pt: 28oF Barom: 30.07 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:54 Sunset: 5:36 As reported at CLINTON, IA at 1:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 2/17 Tue 2/18 Wed 2/19 Thu 2/20 Fri 2/21 Weather Condition Weather Rain/Snow Mix Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 29/40 17/33 10/25 4/25 16/37 Feels Like L/H (°F) 21/32 5/24 -3/14 -8/20 7/29 Dew Point (°F) 31 22 8 1 9 Humidity (%) 93 74 61 50 46 Wind Speed (mph) 11 15 11 4 9 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.21 None None None None Evap (in./day) 0.02 0.04 0.04 0.04 0.07
	View complete Local Weather