Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'6 0'0 484'2 09:12P May 25 493'2 0'0 493'0 07:01P Jul 25 494'2 0'0 494'2 07:00P Sep 25 458'6 0'0 458'6 07:02P Dec 25 456'0 0'0 456'0 07:10P Mar 26 466'4 0'0 466'6 07:00P May 26 472'4 0'0 473'0 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1035'4 0'0 1034'0 09:29P May 25 1045'6 0'0 1044'6 07:25P Jul 25 1056'0 0'0 1055'2 07:10P Aug 25 1048'4 0'0 1048'2 01/17 Sep 25 1027'4 0'2 1027'2 08:05P Nov 25 1027'6 0'0 1027'6 05:24P Jan 26 1035'6 0'0 1035'6 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 539'2 0'0 538'6 09:16P May 25 551'0 0'0 550'6 06:52P Jul 25 560'4 0'0 560'4 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 07:00A Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 25) 484'6 0'0 CORN (May 25) 493'2 0'0 CORN (Jul 25) 494'2 0'0 CORN (Sep 25) 458'6 0'0 CORN (Dec 25) 456'0 0'0 CORN (Mar 26) 466'4 0'0 CORN (May 26) 472'4 0'0 SOYBEANS (Mar 25) 1035'4 0'0 SOYBEANS (May 25) 1045'6 0'0 SOYBEANS (Jul 25) 1056'0 0'0 SOYBEANS (Aug 25) 1048'4 0'0 SOYBEANS (Sep 25) 1027'4 0'2 SOYBEANS (Nov 25) 1027'6 0'0 SOYBEANS (Jan 26) 1035'6 0'0 WHEAT (Mar 25) 539'2 0'0 WHEAT (May 25) 551'0 0'0 WHEAT (Jul 25) 560'4 0'0 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  484'6 Change:  0'0 Bid:  484'2 Ask:  484'2 Today's High:  Today's Low:  Volume:  305,007 Open:  Settle:  484'2 Prev:  484'2 Contract High:  Contract Low:  Updated:  Jan-17-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 0oF Feels Like: -17oF Humid: 65% Dew Pt: -9oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 5:01 As reported at Norman Bottoms, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 1/20 Tue 1/21 Wed 1/22 Thu 1/23 Fri 1/24 Weather Condition Weather Partly Cloudy Clear Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) -1/11 -8/5 3/31 16/27 11/29 Feels Like L/H (°F) -17/-5 -24/-10 -13/21 7/18 1/19 Dew Point (°F) -16 -21 1 13 10 Humidity (%) 37 30 48 68 56 Wind Speed (mph) 12 9 12 8 9 Precip (%) - - 35 - - Precip Amt (in.) None None S: 1/4-1 L: 0.05 None None Evap (in./day) 0.03 0.03 0.05 0.03 0.04
	View complete Local Weather