Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 608'2 608'2 604'0 604'4 -5'6 610'2 12:39A Sep 23 527'0 527'0 522'2 522'4 -6'0 528'4 12:39A Dec 23 531'6 531'6 526'4 527'4 -5'4 533'0 12:40A Mar 24 542'2 542'2 537'0 537'6 -5'4 543'2 12:39A May 24 547'4 547'4 542'4 543'0 -5'2 548'2 12:39A Jul 24 548'0 548'2 544'0 544'4 -5'0 549'4 12:39A Sep 24 510'0 518'0 503'4 515'2 4'4 516'2s 12:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1360'4 1363'6 1356'2 1361'2 -2'0 1363'2 12:39A Aug 23 1274'0 1278'6 1272'0 1275'2 -4'0 1279'2 12:39A Sep 23 1198'6 1201'6 1196'0 1198'2 -4'0 1202'2 12:39A Nov 23 1186'6 1188'4 1182'2 1185'4 -3'4 1189'0 12:39A Jan 24 1193'4 1197'2 1192'0 1194'0 -4'2 1198'2 12:39A Mar 24 1193'0 1196'4 1191'4 1192'6 -4'2 1197'0 12:39A May 24 1194'2 1199'4 1194'2 1196'0 -3'2 1199'2 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 624'4 624'4 619'2 622'0 -4'2 626'2 12:39A Sep 23 638'2 638'2 632'6 635'6 -3'2 639'0 12:39A Dec 23 655'2 655'2 650'2 652'6 -3'4 656'2 12:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 06/08 Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 06/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 06/08 Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 06/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 23) 604'4 -5'6 CORN (Sep 23) 522'4 -6'0 CORN (Dec 23) 527'4 -5'4 CORN (Mar 24) 537'6 -5'4 CORN (May 24) 543'0 -5'2 CORN (Jul 24) 544'4 -5'0 CORN (Sep 24) 515'2 4'4 SOYBEANS (Jul 23) 1361'2 -2'0 SOYBEANS (Aug 23) 1275'2 -4'0 SOYBEANS (Sep 23) 1198'2 -4'0 SOYBEANS (Nov 23) 1185'4 -3'4 SOYBEANS (Jan 24) 1194'0 -4'2 SOYBEANS (Mar 24) 1192'6 -4'2 SOYBEANS (May 24) 1196'0 -3'2 WHEAT (Jul 23) 622'0 -4'2 WHEAT (Sep 23) 635'6 -3'2 WHEAT (Dec 23) 652'6 -3'4 LIVE CATTLE (Jun 23) 178.700 - 0.225 LIVE CATTLE (Aug 23) 172.150 - 0.950 LEAN HOGS (Jun 23) 87.675 -0.025 LEAN HOGS (Jul 23) 87.500 0.275

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  604'4 Change:  -5'6 Bid:  604'4 Ask:  604'6 Today's High:  608'2 Today's Low:  604'0 Volume:  178,765 Open:  608'2 Settle:  610'2 Prev:  610'2 Contract High:  Contract Low:  Updated:  Jun-09-2023 12:38:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	US Drought Expands in Early June
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Judge Stops Bayer Idaho Phosphate Mine
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Rural Resistance to Carbon Pipelines

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 55% Dew Pt: 40oF Barom: 29.94 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:26 Sunset: 8:33 As reported at Norman Bottoms, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 6/9 Sat 6/10 Sun 6/11 Mon 6/12 Tue 6/13 Weather Condition Weather Clear Rain Rain Clear Partly Cloudy Temp L/H (°F) 48/82 57/80 58/70 48/74 55/83 Feels Like L/H (°F) 48/82 57/80 58/70 45/74 55/83 Dew Point (°F) 42 50 52 45 46 Humidity (%) 31 41 62 42 35 Wind Speed (mph) 3 6 13 13 12 Precip (%) - 51 55 - - Precip Amt (in.) None Rain 0.12 Rain 0.29 None None Evap (in./day) 0.24 0.21 0.17 0.25 0.31
	View complete Local Weather