Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 362'6 364'0 -0'2 364'2 06:17A Dec 18 379'4 380'4 377'2 378'4 -0'2 378'6 06:17A Mar 19 391'2 392'2 389'2 390'2 -0'4 390'6 06:17A May 19 398'0 399'0 396'2 397'2 -0'4 397'6 06:17A Jul 19 403'2 404'6 402'2 403'2 -0'2 403'4 06:17A Sep 19 402'6 402'6 402'4 402'4 0'6 401'6 06:17A Dec 19 404'0 405'4 403'4 404'0 -0'4 404'4 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 883'2 891'4 10'0 881'4 06:17A Nov 18 900'2 907'0 893'4 902'4 9'6 892'6 06:17A Jan 19 913'2 919'0 906'0 914'6 9'6 905'0 06:17A Mar 19 922'6 928'4 917'0 924'6 9'2 915'4 06:17A May 19 936'0 939'0 927'6 936'0 10'0 926'0 06:17A Jul 19 941'6 947'6 936'6 944'6 10'0 934'6 06:17A Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 552'6 553'2 -7'2 560'4 06:17A Dec 18 581'6 582'4 572'6 573'2 -6'4 579'6 06:17A Mar 19 604'0 604'0 595'4 595'6 -5'6 601'4 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 06:15A Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 18) 364'0 -0'2 CORN (Dec 18) 378'4 -0'2 CORN (Mar 19) 390'2 -0'4 CORN (May 19) 397'2 -0'4 CORN (Jul 19) 403'2 -0'2 CORN (Sep 19) 402'4 0'6 CORN (Dec 19) 404'0 -0'4 SOYBEANS (Sep 18) 891'4 10'0 SOYBEANS (Nov 18) 902'4 9'6 SOYBEANS (Jan 19) 914'6 9'6 SOYBEANS (Mar 19) 924'6 9'2 SOYBEANS (May 19) 936'0 10'0 SOYBEANS (Jul 19) 944'6 10'0 SOYBEANS (Aug 19) 936'0 -5'0 WHEAT (Sep 18) 553'2 -7'2 WHEAT (Dec 18) 573'2 -6'4 WHEAT (Mar 19) 595'6 -5'6 LIVE CATTLE (Aug 18) 109.575 1.100 LIVE CATTLE (Oct 18) 111.250 1.600 LEAN HOGS (Oct 18) 58.700 3.125 LEAN HOGS (Dec 18) 55.325 2.825

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  364'0 Change:  -0'2 Bid:  364'0 Ask:  364'2 Today's High:  366'0 Today's Low:  362'6 Volume:  82,450 Open:  365'2 Settle:  364'2 Prev:  364'2 Contract High:  Contract Low:  Updated:  Aug-20-2018 6:16:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:14 Sunset: 7:54 As reported at CLINTON, IA at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 8/20 Tue 8/21 Wed 8/22 Thu 8/23 Fri 8/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 66/73 61/77 52/76 52/77 59/76 Feels Like L/H (°F) 66/74 61/78 52/76 52/77 59/77 Dew Point (°F) 69 63 56 56 61 Humidity (%) 98 80 65 68 83 Wind Speed (mph) 12 14 6 8 15 Precip (%) 80 54 - - 60 Precip Amt (in.) Rain 1.67 Rain 0.14 None None Rain 0.57 Evap (in./day) 0.07 0.14 0.18 0.19 0.12
	View complete Local Weather