Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'6 589'0 585'6 587'2 2'4 584'6 08:17A Mar 22 587'0 589'0 585'0 586'6 -0'4 587'2 08:17A May 22 588'6 590'4 586'6 588'4 -0'4 589'0 08:15A Jul 22 588'4 590'0 586'4 588'2 -0'4 588'6 08:16A Sep 22 565'0 565'4 563'0 564'0 -1'6 565'6 08:16A Dec 22 553'2 554'6 550'6 551'6 -3'0 554'6 08:16A Mar 23 560'2 561'4 559'0 559'2 -2'6 562'0 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'2 1265'4 1251'0 1254'4 -6'4 1261'0 08:14A Mar 22 1268'0 1273'0 1258'6 1262'0 -6'6 1268'6 08:08A May 22 1274'0 1280'2 1266'0 1269'4 -6'4 1276'0 08:14A Jul 22 1280'2 1286'2 1273'0 1275'2 -7'2 1282'4 08:10A Aug 22 1277'4 1279'2 1267'6 1267'6 -8'0 1275'6 08:00A Sep 22 1258'6 1259'0 1247'6 1247'6 -8'0 1255'6 08:13A Nov 22 1243'0 1247'0 1235'0 1237'0 -7'0 1244'0 08:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 07:45A Mar 22 796'0 796'4 778'4 781'0 -13'4 794'4 08:16A May 22 800'0 800'4 784'2 786'4 -12'6 799'2 08:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 08:13A Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 08:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 08:17A Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 21) 587'2 2'4 CORN (Mar 22) 586'6 -0'4 CORN (May 22) 588'4 -0'4 CORN (Jul 22) 588'2 -0'4 CORN (Sep 22) 564'0 -1'6 CORN (Dec 22) 551'6 -3'0 CORN (Mar 23) 559'2 -2'6 SOYBEANS (Jan 22) 1254'4 -6'4 SOYBEANS (Mar 22) 1262'0 -6'6 SOYBEANS (May 22) 1269'4 -6'4 SOYBEANS (Jul 22) 1275'2 -7'2 SOYBEANS (Aug 22) 1267'6 -8'0 SOYBEANS (Sep 22) 1247'6 -8'0 SOYBEANS (Nov 22) 1237'0 -7'0 WHEAT (Dec 21) 793'4 2'2 WHEAT (Mar 22) 781'0 -13'4 WHEAT (May 22) 786'4 -12'6 LIVE CATTLE (Dec 21) 137.500 - 0.675 LIVE CATTLE (Feb 22) 138.725 - 0.550 LEAN HOGS (Dec 21) 70.650 -1.250 LEAN HOGS (Feb 22) 76.325 -0.500

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  587'2 Change:  2'4 Bid:  584'0 Ask:  587'2 Today's High:  589'0 Today's Low:  585'6 Volume:  2,372 Open:  585'6 Settle:  584'6 Prev:  584'6 Contract High:  Contract Low:  Updated:  Dec-09-2021 6:34:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Carbon Market Continues to Evolve
	DTN Retail Fertilizer Trends
	Used Equipment Prices Continue Surge
	USDA Reports Preview
	Ag Weather Forum
	How to Battle Herbicide-Resistant Weeds
	Branstad: Expand China Phase One Deal
	Ag Wants Clear Cell-Cultured Meat Label
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 67% Dew Pt: 28oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 4:30 As reported at Norman Bottoms, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 12/9 Fri 12/10 Sat 12/11 Sun 12/12 Mon 12/13 Weather Condition Weather Mostly Cloudy Rain Rain/Snow Mix Clear Clear Temp L/H (°F) 23/46 26/46 28/44 27/49 30/50 Feels Like L/H (°F) 24/42 21/43 20/39 19/43 24/50 Dew Point (°F) 30 34 32 24 28 Humidity (%) 78 92 73 51 65 Wind Speed (mph) 7 9 14 12 6 Precip (%) - 76 80 - - Precip Amt (in.) None Rain 0.65 S: <1/4 L: 0.18 None None Evap (in./day) 0.03 0.02 0.05 0.08 0.04
	View complete Local Weather