Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 547'2 549'0 543'0 544'0 -3'0 547'0 01:53A Dec 21 545'0 547'6 543'6 544'4 -0'6 545'2 01:52A Mar 22 553'0 555'0 551'6 552'4 -0'6 553'2 01:52A May 22 557'4 559'6 556'2 556'6 -1'2 558'0 01:53A Jul 22 558'0 559'4 556'4 557'6 -0'4 558'2 01:52A Sep 22 511'6 511'6 509'4 510'0 0'4 509'4 01:52A Dec 22 495'0 497'2 494'2 496'4 1'4 495'0 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 01:53A Sep 21 1355'0 1361'2 1348'6 1349'6 -5'6 1355'4 01:53A Nov 21 1349'0 1355'4 1343'4 1345'0 -4'2 1349'2 01:53A Jan 22 1354'0 1359'6 1348'4 1349'4 -4'6 1354'2 01:53A Mar 22 1347'4 1351'4 1342'6 1342'6 -5'0 1347'6 01:53A May 22 1346'0 1346'0 1340'4 1340'4 -4'6 1345'2 01:53A Jul 22 1345'2 1348'0 1338'2 1339'4 -4'4 1344'0 01:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 704'0 711'0 704'0 710'0 6'2 703'6 01:53A Dec 21 713'0 720'2 713'0 719'4 6'4 713'0 01:53A Mar 22 722'2 727'4 722'0 727'4 7'0 720'4 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 21) 544'0 -3'0 CORN (Dec 21) 544'4 -0'6 CORN (Mar 22) 552'4 -0'6 CORN (May 22) 556'6 -1'2 CORN (Jul 22) 557'6 -0'4 CORN (Sep 22) 510'0 0'4 CORN (Dec 22) 496'4 1'4 SOYBEANS (Aug 21) 1416'0 1'2 SOYBEANS (Sep 21) 1349'6 -5'6 SOYBEANS (Nov 21) 1345'0 -4'2 SOYBEANS (Jan 22) 1349'4 -4'6 SOYBEANS (Mar 22) 1342'6 -5'0 SOYBEANS (May 22) 1340'4 -4'6 SOYBEANS (Jul 22) 1339'4 -4'4 WHEAT (Sep 21) 710'0 6'2 WHEAT (Dec 21) 719'4 6'4 WHEAT (Mar 22) 727'4 7'0 LIVE CATTLE (Aug 21) 122.125 - 0.425 LIVE CATTLE (Oct 21) 127.375 - 0.950 LEAN HOGS (Aug 21) 106.000 - 0.100 LEAN HOGS (Oct 21) 88.000 -0.950

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1U) Exchange:  CBOT Last Trade:  544'0 Change:  -3'0 Bid:  544'0 Ask:  544'2 Today's High:  549'0 Today's Low:  543'0 Volume:  65,198 Open:  547'2 Settle:  547'0 Prev:  547'0 Contract High:  Contract Low:  Updated:  Aug-02-2021 1:51:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 95% Dew Pt: 56oF Barom: 30.31 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 5:56 Sunset: 8:17 As reported at Norman Bottoms, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 8/2 Tue 8/3 Wed 8/4 Thu 8/5 Fri 8/6 Weather Condition Weather Clear Clear Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 54/75 55/78 57/79 58/79 63/83 Feels Like L/H (°F) 54/75 55/79 57/80 58/80 63/89 Dew Point (°F) 59 60 62 63 68 Humidity (%) 75 74 75 78 78 Wind Speed (mph) 0 0 0 4 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.17 0.18 0.14 0.18
	View complete Local Weather