Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 18) 357'0 0'2 CORN (Sep 18) 365'6 0'0 CORN (Dec 18) 377'4 -0'2 CORN (Mar 19) 387'4 -0'2 CORN (May 19) 393'6 0'2 CORN (Jul 19) 400'0 0'0 CORN (Sep 19) 397'4 -0'4 SOYBEANS (Jul 18) 896'4 14'0 SOYBEANS (Aug 18) 901'0 14'4 SOYBEANS (Sep 18) 907'4 14'6 SOYBEANS (Nov 18) 918'0 14'6 SOYBEANS (Jan 19) 926'6 14'6 SOYBEANS (Mar 19) 929'6 13'0 SOYBEANS (May 19) 937'6 12'2 WHEAT (Jul 18) 489'4 -4'0 WHEAT (Sep 18) 502'0 -2'4 WHEAT (Dec 18) 519'4 -1'4 LIVE CATTLE (Jun 18) 108.425 - 0.375 LIVE CATTLE (Aug 18) 106.075 - 0.225 LEAN HOGS (Jul 18) 79.625 -0.650 LEAN HOGS (Aug 18) 75.275 -0.350

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  357'0 Change:  0'2 Bid:  357'2 Ask:  357'2 Today's High:  359'6 Today's Low:  355'0 Volume:  119,294 Open:  358'0 Settle:  357'2s Prev:  357'0 Contract High:  Contract Low:  Updated:  Jun-22-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:27 Sunset: 8:40 As reported at CLINTON, IA at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Thu 6/28 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 58/80 61/75 67/80 66/84 68/87 Feels Like L/H (°F) 58/82 61/76 67/84 66/90 68/99 Dew Point (°F) 62 64 69 70 72 Humidity (%) 70 87 86 79 81 Wind Speed (mph) 4 16 13 6 8 Precip (%) - 59 80 30 20 Precip Amt (in.) None Rain 0.14 Rain 1.01 Rain 0.09 Rain 0.02 Evap (in./day) 0.19 0.12 0.12 0.23 0.22
	View complete Local Weather