Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'0 539'4 535'4 536'6 -1'2 538'0 04:35A Mar 22 546'4 548'0 544'4 545'6 -1'0 546'6 04:35A May 22 550'6 551'6 548'4 549'4 -1'0 550'4 04:35A Jul 22 551'6 552'6 549'2 550'2 -1'0 551'2 04:35A Sep 22 535'4 536'6 535'0 535'6 0'2 535'4 04:35A Dec 22 533'0 534'0 531'4 531'4 -1'6 533'2 04:34A Mar 23 539'2 539'6 539'2 539'6 0'0 539'6 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1236'2 1238'4 1234'0 1236'4 -0'6 1237'2 04:35A Jan 22 1246'2 1248'4 1244'0 1246'0 -1'0 1247'0 04:35A Mar 22 1255'4 1257'6 1253'4 1254'6 -1'4 1256'2 04:35A May 22 1264'6 1266'2 1262'4 1262'4 -2'4 1265'0 04:35A Jul 22 1269'0 1270'2 1267'2 1267'2 -2'0 1269'2 04:34A Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 04:34A Sep 22 1243'4 1243'6 1243'4 1243'6 0'4 1243'2 04:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 763'0 764'2 753'6 754'2 -5'2 759'4 04:34A Mar 22 775'0 776'2 766'0 767'0 -4'6 771'6 04:35A May 22 776'4 778'4 768'6 769'6 -4'6 774'4 04:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 10/25 Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 10/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 10/25 Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 21) 536'6 -1'2 CORN (Mar 22) 545'6 -1'0 CORN (May 22) 549'4 -1'0 CORN (Jul 22) 550'4 -0'6 CORN (Sep 22) 535'6 0'2 CORN (Dec 22) 531'4 -1'6 CORN (Mar 23) 539'6 0'0 SOYBEANS (Nov 21) 1236'4 -0'6 SOYBEANS (Jan 22) 1246'2 -0'6 SOYBEANS (Mar 22) 1254'6 -1'4 SOYBEANS (May 22) 1262'4 -2'4 SOYBEANS (Jul 22) 1267'2 -2'0 SOYBEANS (Aug 22) 1262'6 13'4 SOYBEANS (Sep 22) 1243'6 0'4 WHEAT (Dec 21) 754'6 -4'6 WHEAT (Mar 22) 767'4 -4'2 WHEAT (May 22) 770'2 -4'2 LIVE CATTLE (Oct 21) 124.950 0.925 LIVE CATTLE (Dec 21) 129.575 1.200 LEAN HOGS (Dec 21) 74.175 0.875 LEAN HOGS (Feb 22) 76.775 0.150

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  536'6 Change:  -1'2 Bid:  536'6 Ask:  537'0 Today's High:  539'4 Today's Low:  535'4 Volume:  107,050 Open:  538'0 Settle:  538'0 Prev:  538'0 Contract High:  Contract Low:  Updated:  Oct-26-2021 4:34:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	View From the Cab

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 86% Dew Pt: 36oF Barom: 30.31 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 6:03 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 10/26 Wed 10/27 Thu 10/28 Fri 10/29 Sat 10/30 Weather Condition Weather Clear Mostly Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 33/56 37/56 42/54 45/57 40/59 Feels Like L/H (°F) 33/56 32/56 39/54 39/57 37/59 Dew Point (°F) 38 40 47 47 44 Humidity (%) 79 77 99 89 84 Wind Speed (mph) 4 8 7 12 5 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.27 Rain 0.11 None Evap (in./day) 0.05 0.05 0.02 0.05 0.05
	View complete Local Weather