Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'2 373'2 375'2 0'0 375'2 12:02P Mar 19 387'2 388'2 385'2 387'4 0'2 387'2 12:02P May 19 394'0 395'0 392'2 394'4 0'2 394'2 12:02P Jul 19 399'0 400'0 397'2 399'4 0'2 399'2 12:02P Sep 19 400'0 400'6 398'4 400'0 -0'4 400'4 12:02P Dec 19 404'6 405'4 403'2 405'2 0'0 405'2 12:02P Mar 20 413'2 414'0 412'0 413'2 -0'6 414'0 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 889'6 882'0 889'2 4'4 884'6 12:02P Jan 19 898'0 904'0 896'0 903'4 4'2 899'2 12:02P Mar 19 910'4 916'2 908'4 915'6 4'2 911'4 12:02P May 19 922'6 929'0 921'2 928'4 4'2 924'2 12:02P Jul 19 933'2 939'2 931'6 939'0 4'2 934'6 12:02P Aug 19 938'0 942'4 937'0 942'4 3'2 939'2 12:02P Sep 19 942'0 943'6 939'2 943'6 3'2 940'4 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 524'0 524'4 516'0 517'0 -6'4 523'4 12:02P Mar 19 544'0 544'0 536'4 537'4 -6'0 543'4 12:02P May 19 554'6 554'6 548'0 548'6 -5'6 554'4 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.150 112.500 113.050 0.400 112.650 12:02P Dec 18 117.700 118.000 117.075 117.900 0.125 117.775 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.150 56.750 55.000 55.100 -1.775 56.875 12:02P Feb 19 63.575 64.125 62.700 62.825 -1.425 64.250 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 375'2 0'0 CORN (Mar 19) 387'4 0'2 CORN (May 19) 394'4 0'2 CORN (Jul 19) 399'4 0'2 CORN (Sep 19) 400'0 -0'4 CORN (Dec 19) 405'2 0'0 CORN (Mar 20) 413'2 -0'6 SOYBEANS (Nov 18) 889'2 4'4 SOYBEANS (Jan 19) 903'4 4'2 SOYBEANS (Mar 19) 915'6 4'2 SOYBEANS (May 19) 928'4 4'2 SOYBEANS (Jul 19) 939'0 4'2 SOYBEANS (Aug 19) 942'4 3'2 SOYBEANS (Sep 19) 943'6 3'2 WHEAT (Dec 18) 517'0 -6'4 WHEAT (Mar 19) 537'4 -6'0 WHEAT (May 19) 548'6 -5'6 LIVE CATTLE (Oct 18) 113.050 0.400 LIVE CATTLE (Dec 18) 117.900 0.125 LEAN HOGS (Dec 18) 55.100 -1.775 LEAN HOGS (Feb 19) 62.825 -1.425

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'2 Change:  0'0 Bid:  375'2 Ask:  375'4 Today's High:  376'2 Today's Low:  373'2 Volume:  185,899 Open:  375'0 Settle:  375'2 Prev:  375'2 Contract High:  Contract Low:  Updated:  Oct-17-2018 12:01:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 58% Dew Pt: 30oF Barom: 30.46 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:16 Sunset: 6:17 As reported at CLINTON, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 10/17 Thu 10/18 Fri 10/19 Sat 10/20 Sun 10/21 Weather Condition Weather Clear Clear Rain Rain Clear Temp L/H (°F) 35/53 30/58 40/59 33/46 25/48 Feels Like L/H (°F) 33/53 30/58 35/59 25/41 19/44 Dew Point (°F) 31 35 41 33 27 Humidity (%) 53 63 70 62 62 Wind Speed (mph) 12 9 15 10 8 Precip (%) - - 32 21 - Precip Amt (in.) None None Rain 0.03 Rain 0.02 None Evap (in./day) 0.11 0.1 0.1 0.07 0.08
	View complete Local Weather