Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 465'4 457'2 460'4 2'4 461'0s 01:30P Jul 25 468'4 473'6 467'0 469'6 2'4 470'0s 01:30P Sep 25 444'4 449'0 444'4 448'2 3'2 447'6s 01:30P Dec 25 451'2 455'0 451'2 454'6 3'0 454'0s 01:30P Mar 26 463'4 467'2 463'4 467'2 2'6 466'2s 01:30P May 26 472'2 475'0 472'0 475'0 3'0 474'0s 01:30P Jul 26 476'2 478'4 476'2 478'4 3'0 477'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'6 1010'2 1015'0 -0'4 1015'4s 01:30P Jul 25 1030'0 1036'0 1024'4 1028'6 -0'6 1029'2s 01:20P Aug 25 1027'6 1033'0 1022'4 1026'0 -0'2 1026'4s 01:30P Sep 25 1015'0 1019'2 1009'6 1013'2 0'6 1013'4s 01:30P Nov 25 1018'4 1024'2 1015'2 1018'6 0'4 1018'4s 01:30P Jan 26 1033'4 1036'2 1028'2 1030'6 0'4 1031'0s 01:24P Mar 26 1034'4 1040'2 1033'0 1035'0 1'2 1035'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 559'0 575'2 559'0 568'2 11'4 568'4s 01:20P Jul 25 577'0 591'4 575'4 585'0 12'0 585'0s 01:30P Sep 25 590'6 607'6 590'6 601'4 11'6 601'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 203.600 205.200 203.150 205.050 1.850 205.025s 01:05P Jun 25 199.625 201.175 199.200 201.050 1.725 201.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 460'4 2'4 CORN (Jul 25) 469'6 2'4 CORN (Sep 25) 448'2 3'2 CORN (Dec 25) 454'6 3'0 CORN (Mar 26) 467'2 2'6 CORN (May 26) 475'0 3'0 CORN (Jul 26) 478'4 3'0 SOYBEANS (May 25) 1015'0 -0'4 SOYBEANS (Jul 25) 1028'6 -0'6 SOYBEANS (Aug 25) 1026'0 -0'2 SOYBEANS (Sep 25) 1013'2 0'6 SOYBEANS (Nov 25) 1018'6 0'4 SOYBEANS (Jan 26) 1030'6 0'4 SOYBEANS (Mar 26) 1035'0 1'2 WHEAT (May 25) 568'2 11'4 WHEAT (Jul 25) 585'0 12'0 WHEAT (Sep 25) 601'4 11'6 LIVE CATTLE (Apr 25) 205.050 1.850 LIVE CATTLE (Jun 25) 201.050 1.725

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  460'4 Change:  2'4 Bid:  460'2 Ask:  460'6 Today's High:  465'4 Today's Low:  457'2 Volume:  165,799 Open:  460'0 Settle:  461'0s Prev:  458'4 Contract High:  Contract Low:  Updated:  Mar-17-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	Farmers Fight for Fed Flood Payments

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 56% Dew Pt: 34oF Barom: 29.56 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 7:08 Sunset: 7:09 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/17 Tue 3/18 Wed 3/19 Thu 3/20 Fri 3/21 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Snow Rain Temp L/H (°F) 22/60 41/73 37/66 29/49 31/58 Feels Like L/H (°F) 42/60 37/73 27/66 17/43 24/58 Dew Point (°F) 30 41 42 26 30 Humidity (%) 38 52 66 47 46 Wind Speed (mph) 18 11 16 15 14 Precip (%) - - 80 80 53 Precip Amt (in.) None None Rain 0.45 S: 1/4-1 L: 0.11 Rain 0.07 Evap (in./day) 0.18 0.18 0.13 0.12 0.14
	View complete Local Weather