Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
01/27
May 12
639'0
648'0
636'4
647'4
s
7'4
01/27
Jul 12
643'2
651'6
640'4
651'0
s
7'2
01/27
Sep 12
588'0
594'4
587'0
594'0
s
5'2
01/27
Dec 12
566'0
571'6
564'0
571'0
s
5'0
01/27
Mar 13
577'2
583'2
576'4
583'0
s
4'6
01/27
May 13
585'0
590'2
584'2
590'2
s
5'0
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0
s
-3'6
01/27
May 12
1231'0
1235'0
1224'6
1228'4
s
-3'4
01/27
Jul 12
1239'6
1244'2
1234'4
1238'2
s
-3'4
01/27
Aug 12
1238'6
1238'6
1233'4
1236'2
s
-3'2
01/27
Sep 12
1231'4
1231'6
1225'0
1228'2
s
-1'4
01/27
Nov 12
1219'6
1225'0
1217'4
1222'2
s
0'4
01/27
Jan 13
1228'2
1230'0
1225'2
1229'2
s
0'4
01/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'2
656'4
645'0
647'2
s
-6'2
01/27
May 12
665'4
668'6
659'2
661'6
s
-5'0
01/27
Jul 12
677'0
681'0
673'2
674'6
s
-5'2
01/27
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01/27
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01/27
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.300
86.800
86.100
86.675
s
0.725
01/27
Apr 12
86.900
87.600
86.250
87.375
s
0.575
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (Mar 12) 641\'6
s
+7\'2
| CORN (May 12) 647\'4
s
+7\'4
| CORN (Jul 12) 651\'0
s
+7\'2
| CORN (Sep 12) 594\'0
s
+5\'2
| CORN (Dec 12) 571\'0
s
+5\'0
| CORN (Mar 13) 583\'0
s
+4\'6
| CORN (May 13) 590\'2
s
+5\'0
| SOYBEANS (Mar 12) 1219\'0
s
-3\'6
| SOYBEANS (May 12) 1228\'4
s
-3\'4
| SOYBEANS (Jul 12) 1238\'2
s
-3\'4
| SOYBEANS (Aug 12) 1236\'2
s
-3\'2
| SOYBEANS (Sep 12) 1228\'2
s
-1\'4
| SOYBEANS (Nov 12) 1222\'2
s
+0\'4
| SOYBEANS (Jan 13) 1229\'2
s
+0\'4
| WHEAT (Mar 12) 647\'2
s
-6\'2
| WHEAT (May 12) 661\'6
s
-5\'0
| WHEAT (Jul 12) 674\'6
s
-5\'2
| LIVE CATTLE (Feb 12) 124.700
s
+0.150
| LIVE CATTLE (Apr 12) 128.450
s
+0.400
| LEAN HOGS (Feb 12) 86.675
s
+0.725
| LEAN HOGS (Apr 12) 87.375
s
+0.575
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
0 (N/A)
Exchange:
0
Last Price:
0.00
Change:
0.00
Today's High:
0.00
Today's Low:
0.00
Volume:
0
Updated:
01/01/1970
12:00:00AM
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Headline Sports
Stanley leads at Torrey as Mickelson heads home
Friday's College Basketball
NHL Standings
Postseason NFL Schedule
NBA Standings
Harrison in US Davis Cup team to play Switzerland
Abbott breezes to big lead at skating nationals
Thunder top Warriors 120-109 to start road trip
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
25
o
F
Feels Like:
10
o
F
Humid:
74
%
Dew Pt:
18
o
F
Barom:
29.96
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
7:17
Sunset:
5:10
As reported at CLINTON, IA at 3:00 AM
View complete Local Weather
5-day Forecast for
Hillsdale, IL
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Snow
Snow Showers
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
21/33
24/29
22/42
29/47
29/41
Feels
Like
L/H (°F)
7/23
12/19
11/35
19/42
21/35
Dew Point
(°F)
19
18
29
34
26
Humidity
(%)
71
72
81
72
66
Wind
Speed
(mph)
15
11
12
11
9
Precip
(%)
80
40
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
None
None
None
Evap
(in./day)
0.04
0.04
0.04
0.06
0.05
View complete Local Weather
Location
View
Hillsdale Elevator Co.
in a larger map
Copyright DTN. All rights reserved.
Disclaimer
.