Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 02:50P May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 02:33P Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:46P Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01:51P Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 02:30P Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:15P May 22 465'0 468'2 463'4 467'6 3'4 468'4s 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01:53P May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 02:42P Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 12:00P Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 07:38A Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 12:15P Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 10:03A Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 09:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:35P May 21 672'6 693'0 666'2 675'4 5'4 676'4s 08:24A Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 10:03A Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 CORN (Sep 21) 483'0 1'4 CORN (Dec 21) 458'6 2'2 CORN (Mar 22) 464'2 2'6 CORN (May 22) 467'6 3'4 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 SOYBEANS (Aug 21) 1352'2 -5'6 SOYBEANS (Sep 21) 1254'6 0'0 SOYBEANS (Nov 21) 1196'0 1'2 SOYBEANS (Jan 22) 1189'2 1'2 WHEAT (Mar 21) 674'6 5'4 WHEAT (May 21) 675'4 5'4 WHEAT (Jul 21) 657'4 2'6 LIVE CATTLE (Feb 21) 112.650 0.700 LIVE CATTLE (Apr 21) 118.225 0.975 LEAN HOGS (Feb 21) 68.025 1.625 LEAN HOGS (Apr 21) 72.850 0.575

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  530'6 Change:  -2'6 Bid:  530'0 Ask:  530'0 Today's High:  536'4 Today's Low:  527'6 Volume:  0 Open:  534'0 Settle:  531'4s Prev:  534'2 Contract High:  Contract Low:  Updated:  Jan-15-2021 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 27oF Feels Like: 15oF Humid: 79% Dew Pt: 21oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 4:59 As reported at Norman Bottoms, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Fri 1/22 Weather Condition Weather Mostly Cloudy Snow Clear Clear Partly Cloudy Temp L/H (°F) 20/28 16/26 15/36 22/35 13/22 Feels Like L/H (°F) 13/17 8/18 7/26 10/27 4/12 Dew Point (°F) 21 19 22 23 12 Humidity (%) 83 94 83 85 82 Wind Speed (mph) 10 8 13 11 9 Precip (%) - 67 - - - Precip Amt (in.) None S: 1/4-1 L: 0.02 None None None Evap (in./day) 0.02 0.01 0.03 0.02 0.02
	View complete Local Weather