Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
Mar 13
535'0
552'2
533'4
546'4
s
7'2
May 13
543'6
560'0
541'6
557'0
s
9'6
Jul 13
551'2
567'0
550'4
563'4
s
8'6
Sep 13
542'0
553'0
542'0
547'2
s
4'0
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
Nov 12
1304'0
1317'4
1288'2
1288'0
s
-18'4
Jan 13
1302'0
1314'2
1286'6
1286'0
s
-18'0
Mar 13
1275'4
1287'0
1260'0
1259'4
s
-16'0
May 13
1252'0
1272'6
1245'2
1242'6
s
-18'0
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
656'6
697'4
652'4
695'2
s
37'4
05/18
Sep 12
668'0
707'4
664'2
703'0
s
33'4
05/18
Dec 12
687'0
725'2
683'4
720'0
s
31'2
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525
s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925
s
1.875
05/18
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.425
s
0.000
05/18
Jul 12
88.100
88.600
87.750
88.575
s
- 0.175
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN
(Jul 12) 635'4
s
10'4
CORN
(Sep 12) 546'4
s
8'0
CORN
(Dec 12) 537'0
s
8'6
CORN
(Mar 13) 546'4
s
7'2
CORN
(May 13) 557'0
s
9'6
CORN
(Jul 13) 563'4
s
8'6
CORN
(Sep 13) 547'2
s
4'0
SOYBEANS
(Jul 12) 1405'0
s
-33'0
SOYBEANS
(Aug 12) 1381'0
s
-24'2
SOYBEANS
(Sep 12) 1327'0
s
-20'4
SOYBEANS
(Nov 12) 1288'0
s
-18'4
SOYBEANS
(Jan 13) 1286'0
s
-18'0
SOYBEANS
(Mar 13) 1259'4
s
-16'0
SOYBEANS
(May 13) 1242'6
s
-18'0
WHEAT
(Jul 12) 695'2
s
37'4
WHEAT
(Sep 12) 703'0
s
33'4
WHEAT
(Dec 12) 720'0
s
31'2
LIVE CATTLE
(Jun 12) 119.525
s
1.600
LIVE CATTLE
(Aug 12) 121.925
s
1.875
LEAN HOGS
(Jun 12) 87.425
s
0.000
LEAN HOGS
(Jul 12) 88.575
s
- 0.175
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Price:
635'4
s
Change:
10'4
Today's High:
638'4
Today's Low:
619'4
Volume:
152,635
Updated:
Delay Time:
10 Minutes
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Headline Sports
Thunder rally past Lakers, take 3-1 series lead
Postseason NBA Schedule
National League Standings
American League Standings
Postseason NHL Schedule
Berkman hurt again in Cards' 6-0 loss to Dodgers
Haren loses 4th straight start as Angels fall
Amarista's big night leads Padres past Angels 3-2
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Hillsdale, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
72
o
F
Feels Like:
76
o
F
Humid:
61
%
Dew Pt:
57
o
F
Barom:
29.99
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:35
Sunset:
8:19
As reported at CLINTON, IA at 4:00 AM
View complete Local Weather
5-day Forecast for
Hillsdale, IL
Change Zip Code:
Date
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Thunder Storms
Temp
L/H (°F)
60/80
51/73
48/77
53/79
60/84
Feels
Like
L/H (°F)
60/80
51/75
48/77
53/79
60/84
Dew Point
(°F)
55
42
45
52
58
Humidity
(%)
49
40
42
50
49
Wind
Speed
(mph)
18
14
7
15
15
Precip
(%)
51
-
-
-
30
Precip
Amt
(in.)
Rain
0.13
None
None
None
Rain
0.08
Evap
(in./day)
0.26
0.23
0.19
0.3
0.26
View complete Local Weather
Location
View
Hillsdale Elevator Co.
in a larger map
Copyright DTN. All rights reserved.
Disclaimer
.