Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 401'2 403'0 401'0 402'0 0'6 401'2 03:13A Mar 25 417'4 418'6 417'2 417'6 0'2 417'4 03:13A May 25 426'2 427'0 426'0 426'0 0'0 426'0 03:13A Jul 25 431'6 432'4 431'2 431'4 0'0 431'4 03:13A Sep 25 430'0 430'0 429'2 429'2 -0'6 430'0 03:13A Dec 25 437'0 437'4 436'2 436'2 -0'6 437'0 03:13A Mar 26 448'0 448'0 447'4 447'6 -0'2 448'0 03:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 991'0 999'6 990'0 997'6 6'6 991'0 03:13A Jan 25 1003'0 1010'4 1002'4 1008'6 5'2 1003'4 03:13A Mar 25 1015'6 1023'0 1015'6 1021'4 4'6 1016'6 03:13A May 25 1030'0 1036'0 1029'0 1034'4 4'0 1030'4 03:13A Jul 25 1041'0 1046'4 1039'2 1044'6 3'4 1041'2 03:13A Aug 25 1041'6 1046'4 1041'6 1045'6 4'2 1041'4 03:13A Sep 25 1034'4 1037'0 1034'4 1037'0 3'6 1033'2 03:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 581'2 583'2 576'0 576'4 -3'0 579'4 03:12A Mar 25 601'6 604'2 597'2 597'2 -3'4 600'6 03:12A May 25 613'0 615'0 608'0 608'6 -2'6 611'4 03:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 10/15 Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 10/15 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 24) 402'0 0'6 CORN (Mar 25) 417'6 0'2 CORN (May 25) 426'0 0'0 CORN (Jul 25) 431'4 0'0 CORN (Sep 25) 429'2 -0'6 CORN (Dec 25) 436'2 -0'6 CORN (Mar 26) 447'6 -0'2 SOYBEANS (Nov 24) 997'6 6'6 SOYBEANS (Jan 25) 1008'6 5'2 SOYBEANS (Mar 25) 1021'2 4'4 SOYBEANS (May 25) 1034'4 4'0 SOYBEANS (Jul 25) 1044'6 3'4 SOYBEANS (Aug 25) 1045'6 4'2 SOYBEANS (Sep 25) 1037'0 3'6 WHEAT (Dec 24) 576'4 -3'0 WHEAT (Mar 25) 597'2 -3'4 WHEAT (May 25) 608'6 -2'6 LIVE CATTLE (Oct 24) 186.750 - 1.525 LIVE CATTLE (Dec 24) 186.625 - 1.400

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  402'0 Change:  0'6 Bid:  402'0 Ask:  402'2 Today's High:  403'0 Today's Low:  401'0 Volume:  305,403 Open:  401'2 Settle:  401'2 Prev:  401'2 Contract High:  Contract Low:  Updated:  Oct-16-2024 3:11:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Savvy Seed Decisions - 2
	DTN Retail Fertilizer Trends
	Iowa Farmer Sentenced to 15 Years
	Aggie Toss-up Seats Could Sway Congress
	Top 5 Things to Watch
	View From the Cab
	Florida Deals With Several Disasters
	Savvy Seed Decisions - 1

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening
	HARVEST HELP WANTED Elevator Operators - duties include unloading trucks, loading trucks, and performing daily housekeeping while working safely. Hillsdale or Fenton facilities contact Doug DeBuysere at (309) 658-2218 Annawan facility contact Tom DeMay at (309) 935-6792 Geneseo facility contact Grant DeSplinter at (309) 944-4524 Orion facility contact Audie Sturtewagen at (309) 526-3657 Scale Operators - duties include probing trucks, recording customer information, and weighing loads of grain.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 91% Dew Pt: 24oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 6:17 As reported at Norman Bottoms, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 10/16 Thu 10/17 Fri 10/18 Sat 10/19 Sun 10/20 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 24/58 33/67 39/70 40/72 42/74 Feels Like L/H (°F) 18/58 27/67 33/70 36/72 40/74 Dew Point (°F) 26 29 35 39 41 Humidity (%) 46 36 40 46 44 Wind Speed (mph) 4 11 10 6 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.18 0.17 0.13 0.15
	View complete Local Weather