Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 422'4 -2'2 424'6 07:09A May 26 431'4 432'6 430'0 430'2 -1'6 432'0 07:09A Jul 26 437'4 438'4 436'2 436'2 -1'6 438'0 07:09A Sep 26 435'4 437'2 435'0 435'4 -0'6 436'2 07:09A Dec 26 449'0 450'4 448'4 448'4 -1'2 449'6 07:09A Mar 27 461'2 463'0 461'2 461'6 -1'0 462'6 07:09A May 27 468'4 468'4 468'0 468'0 -1'2 469'2 07:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1053'0 1056'0 -1'6 1057'6 07:09A May 26 1064'4 1072'0 1064'0 1067'4 -1'2 1068'6 07:09A Jul 26 1078'0 1084'4 1076'0 1079'6 -1'4 1081'2 07:09A Aug 26 1076'2 1081'0 1074'0 1076'4 -1'2 1077'6 07:09A Sep 26 1058'6 1065'6 1058'6 1062'2 -0'6 1063'0 07:09A Nov 26 1065'0 1072'2 1064'0 1068'0 -1'0 1069'0 07:09A Jan 27 1075'6 1083'0 1075'6 1077'2 -3'0 1080'2 07:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 513'6 514'0 -4'0 518'0 07:09A May 26 529'2 530'6 525'0 525'0 -3'6 528'6 07:09A Jul 26 542'0 542'6 537'0 537'2 -3'2 540'4 07:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'4 Change:  -2'2 Bid:  422'2 Ask:  422'4 Today's High:  425'4 Today's Low:  422'0 Volume:  200,728 Open:  423'4 Settle:  424'6 Prev:  424'6 Contract High:  Contract Low:  Updated:  Jan-20-2026 7:09:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: -2oF Feels Like: -2oF Humid: 83% Dew Pt: -6oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 5:01 As reported at Norman Bottoms, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 1/20 Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Weather Condition Weather Snow Snow Mostly Cloudy Partly Cloudy Snow Temp L/H (°F) 1/26 16/32 7/23 -10/5 -11/5 Feels Like L/H (°F) -7/17 4/22 -10/11 -31/-13 -27/-8 Dew Point (°F) 6 19 8 -11 -13 Humidity (%) 52 73 68 57 56 Wind Speed (mph) 6 13 12 12 7 Precip (%) 57 55 - - 37 Precip Amt (in.) S: 1/4-1 L: 0.02 S: 1/4-1 L: 0.07 None None S: 1-2 L: 0.05 Evap (in./day) 0.03 0.03 0.03 0.02 0.02
	View complete Local Weather