Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
449'6
451'2
449'6
450'2
0'4
449'6
08:01P
Mar 24
475'2
475'6
475'0
475'2
-0'4
475'6
08:02P
May 24
487'0
488'2
487'0
487'6
-0'6
488'4
08:02P
Jul 24
497'6
498'0
497'0
497'0
-1'2
498'2
08:02P
Sep 24
500'6
500'6
500'0
500'0
-1'0
501'0
08:02P
Dec 24
507'0
507'0
506'0
506'2
-1'4
507'6
08:02P
Mar 25
517'0
517'2
516'4
517'0
-1'4
518'4
08:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1347'0
1347'4
1343'6
1345'0
-2'0
1347'0
08:02P
Mar 24
1365'2
1365'6
1362'2
1363'6
-1'6
1365'4
08:02P
May 24
1378'2
1378'6
1375'2
1376'6
-2'0
1378'6
08:03P
Jul 24
1382'6
1383'0
1380'4
1381'6
-2'0
1383'6
08:02P
Aug 24
1359'6
-0'4
1360'2
08:02P
Sep 24
1310'4
-1'4
1312'0
08:02P
Nov 24
1291'4
1291'6
1288'4
1289'6
-2'6
1292'4
08:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
557'4
558'6
556'4
558'6
2'6
556'0
08:00P
Mar 24
585'6
587'0
584'2
586'6
1'0
585'6
08:01P
May 24
601'0
601'2
599'0
601'0
0'2
600'6
08:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.950
172.475
171.450
171.925
0.250
171.900s
01:05P
Feb 24
173.250
173.875
172.500
173.450
0.650
173.475s
01:05P
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (Dec 23) 450'2 0'4 CORN (Mar 24) 475'2 -0'4 CORN (May 24) 487'6 -0'6 CORN (Jul 24) 497'0 -1'2 CORN (Sep 24) 500'0 -1'0 CORN (Dec 24) 506'2 -1'4 CORN (Mar 25) 517'0 -1'4 SOYBEANS (Jan 24) 1345'0 -2'0 SOYBEANS (Mar 24) 1363'6 -1'6 SOYBEANS (May 24) 1376'6 -2'0 SOYBEANS (Jul 24) 1381'6 -2'0 SOYBEANS (Aug 24) 1359'6 -0'4 SOYBEANS (Sep 24) 1310'4 -1'4 SOYBEANS (Nov 24) 1289'6 -2'6 WHEAT (Dec 23) 558'6 2'6 WHEAT (Mar 24) 586'6 1'0 WHEAT (May 24) 601'0 0'2 LIVE CATTLE (Dec 23) 171.925 0.250 LIVE CATTLE (Feb 24) 173.450 0.650
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
450'2
Change:
0'4
Bid:
450'2
Ask:
450'6
Today's High:
451'2
Today's Low:
449'6
Volume:
134,684
Open:
449'6
Settle:
449'6
Prev:
449'6
Contract High:
Contract Low:
Updated:
Nov-29-2023 7:55:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
32 o F
Feels Like:
32 o F
Humid:
87 %
Dew Pt:
29 o F
Barom:
29.52
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:07
Sunset:
4:31
As reported at Norman Bottoms, IL at 7:00 PM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Mon
12/4
Weather Condition
Weather
Mostly Cloudy
Freezing Rain
Rain/Snow Mix
Rain
Rain
Temp
L/H (°F)
27/47
30/38
29/39
31/43
29/42
Feels Like
L/H (°F)
19/42
21/30
25/37
25/39
23/37
Dew Point
(°F)
31
30
31
32
30
Humidity
(%)
83
92
91
85
78
Wind Speed
(mph)
8
11
3
6
7
Precip (%)
-
70
68
50
34
Precip Amt (in.)
None
S: 1-2 L: 0.61
S: <1/4 L: 0.12
Rain 0.09
Rain 0.04
Evap
(in./day)
0.03
0.02
0.02
0.03
0.03
View complete Local Weather