Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
434'6
436'0
432'6
435'0
0'2
434'6
03:11A
Sep 25
420'0
422'4
420'0
422'0
2'2
419'6
03:11A
Dec 25
435'6
437'6
435'6
437'2
2'2
435'0
03:11A
Mar 26
450'6
453'2
450'6
452'4
2'2
450'2
03:11A
May 26
460'2
462'6
460'2
462'2
2'0
460'2
03:11A
Jul 26
467'2
469'4
467'2
469'0
2'0
467'0
03:11A
Sep 26
460'2
461'2
460'2
461'0
1'4
459'4
03:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'6
1072'4
1063'6
1071'6
2'0
1069'6
03:11A
Aug 25
1071'6
1073'6
1066'4
1073'0
1'2
1071'6
03:11A
Sep 25
1053'4
1055'0
1048'6
1054'6
1'6
1053'0
03:11A
Nov 25
1060'4
1062'4
1056'0
1062'0
1'4
1060'4
03:11A
Jan 26
1073'6
1075'2
1069'0
1074'4
0'6
1073'6
03:11A
Mar 26
1083'0
1084'6
1078'4
1084'2
0'2
1084'0
03:11A
May 26
1092'4
1094'0
1088'2
1094'0
0'2
1093'6
03:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
536'2
543'4
536'2
542'0
5'4
536'4
03:11A
Sep 25
552'6
558'6
552'6
557'4
5'2
552'2
03:11A
Dec 25
574'2
579'6
573'6
578'4
4'6
573'6
03:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.725
227.375
225.500
227.375
1.925
227.025s
06/16
Aug 25
213.175
216.050
212.875
215.950
3.100
215.550s
06/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (Jul 25) 435'0 0'2 CORN (Sep 25) 422'0 2'2 CORN (Dec 25) 437'2 2'2 CORN (Mar 26) 452'4 2'2 CORN (May 26) 462'2 2'0 CORN (Jul 26) 469'0 2'0 CORN (Sep 26) 461'0 1'4 SOYBEANS (Jul 25) 1071'6 2'0 SOYBEANS (Aug 25) 1073'0 1'2 SOYBEANS (Sep 25) 1054'6 1'6 SOYBEANS (Nov 25) 1062'0 1'4 SOYBEANS (Jan 26) 1074'4 0'6 SOYBEANS (Mar 26) 1084'2 0'2 SOYBEANS (May 26) 1094'0 0'2 WHEAT (Jul 25) 542'0 5'4 WHEAT (Sep 25) 557'4 5'2 WHEAT (Dec 25) 578'4 4'6 LIVE CATTLE (Jun 25) 227.375 1.925 LIVE CATTLE (Aug 25) 215.950 3.100
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
435'0
Change:
0'2
Bid:
434'6
Ask:
435'2
Today's High:
436'0
Today's Low:
432'6
Volume:
177,619
Open:
434'6
Settle:
434'6
Prev:
434'6
Contract High:
Contract Low:
Updated:
Jun-17-2025 3:11:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
69 o F
Feels Like:
70 o F
Humid:
96 %
Dew Pt:
68 o F
Barom:
29.42
Wind Dir:
E
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:25
Sunset:
8:37
As reported at Norman Bottoms, IL at 3:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
67/88
65/76
60/84
65/87
73/93
Feels Like
L/H (°F)
67/90
65/77
60/85
65/90
74/102
Dew Point
(°F)
67
65
62
65
70
Humidity
(%)
62
81
61
63
61
Wind Speed
(mph)
7
12
8
13
17
Precip (%)
55
65
36
40
-
Precip Amt (in.)
Rain 0.37
Rain 0.79
Rain 0.05
Rain 0.05
None
Evap
(in./day)
0.21
0.13
0.21
0.24
0.34
View complete Local Weather