Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
483'6
485'6
483'6
484'4
1'2
483'2
12:13A
Mar 24
498'4
500'2
498'4
499'4
1'2
498'2
12:12A
May 24
506'6
508'6
506'6
508'0
1'2
506'6
12:14A
Jul 24
511'4
513'2
511'4
512'4
1'0
511'4
12:14A
Sep 24
508'6
510'0
508'6
509'4
0'6
508'6
12:14A
Dec 24
512'2
513'4
512'2
513'0
0'6
512'2
12:14A
Mar 25
522'0
522'0
522'0
522'0
-0'2
522'2
12:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1303'0
1307'0
1301'4
1304'0
0'6
1303'2
12:14A
Jan 24
1322'4
1326'4
1321'0
1323'4
0'4
1323'0
12:14A
Mar 24
1335'4
1339'4
1333'6
1337'2
1'4
1335'6
12:14A
May 24
1344'0
1348'6
1342'6
1346'6
2'0
1344'6
12:14A
Jul 24
1347'0
1351'0
1345'0
1349'6
2'4
1347'2
12:14A
Aug 24
1328'6
1333'2
1327'2
1332'2
2'2
1330'0
12:14A
Sep 24
1288'6
1292'2
1287'6
1292'2
2'2
1290'0
12:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
580'4
583'4
580'4
580'4
1'0
579'4
12:13A
Mar 24
608'0
611'0
608'0
608'0
0'6
607'2
12:14A
May 24
627'0
629'4
626'6
626'6
0'6
626'0
12:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.250
185.800
184.450
185.000
0.100
184.900s
09/27
Dec 23
188.850
189.350
187.725
188.325
- 0.300
188.175s
09/27
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (Dec 23) 484'4 1'2 CORN (Mar 24) 499'4 1'2 CORN (May 24) 508'0 1'2 CORN (Jul 24) 512'4 1'0 CORN (Sep 24) 509'4 0'6 CORN (Dec 24) 513'0 0'6 CORN (Mar 25) 522'0 -0'2 SOYBEANS (Nov 23) 1304'0 0'6 SOYBEANS (Jan 24) 1323'4 0'4 SOYBEANS (Mar 24) 1337'2 1'4 SOYBEANS (May 24) 1346'6 2'0 SOYBEANS (Jul 24) 1349'6 2'4 SOYBEANS (Aug 24) 1332'2 2'2 SOYBEANS (Sep 24) 1292'2 2'2 WHEAT (Dec 23) 580'4 1'0 WHEAT (Mar 24) 608'0 0'6 WHEAT (May 24) 626'6 0'6 LIVE CATTLE (Oct 23) 185.000 0.100 LIVE CATTLE (Dec 23) 188.325 - 0.300
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
484'4
Change:
1'2
Bid:
484'2
Ask:
484'4
Today's High:
485'6
Today's Low:
483'6
Volume:
125,713
Open:
483'6
Settle:
483'2
Prev:
483'2
Contract High:
Contract Low:
Updated:
Sep-28-2023 12:13:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
96 %
Dew Pt:
60 o F
Barom:
29.35
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:54
Sunset:
6:48
As reported at Norman Bottoms, IL at 12:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather Condition
Weather
Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
58/73
54/77
58/85
58/82
58/82
Feels Like
L/H (°F)
58/73
54/77
58/88
58/84
58/83
Dew Point
(°F)
59
58
62
60
60
Humidity
(%)
82
79
70
70
67
Wind Speed
(mph)
6
6
7
6
5
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.12
0.16
0.14
0.14
View complete Local Weather