Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 347'2 348'6 347'0 348'4 1'0 347'4 09:30P Jul 19 357'0 358'4 356'6 358'0 0'6 357'2 09:30P Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 09:30P Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 09:30P Mar 20 392'0 393'2 391'6 393'0 0'4 392'4 09:30P May 20 401'6 402'0 401'6 402'0 0'2 401'6 09:30P Jul 20 409'0 409'4 409'0 409'4 0'2 409'2 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 858'4 859'2 856'2 857'0 -2'2 859'2 09:30P Jul 19 872'0 873'0 869'6 870'2 -2'4 872'6 09:30P Aug 19 878'0 878'4 875'6 876'2 -2'4 878'6 09:30P Sep 19 883'4 883'4 881'2 881'6 -2'2 884'0 09:30P Nov 19 892'6 893'2 890'4 890'6 -2'4 893'2 09:30P Jan 20 902'6 903'6 901'2 901'2 -2'4 903'6 09:30P Mar 20 911'4 911'4 909'0 909'0 -3'0 912'0 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 433'4 436'2 433'4 435'0 0'2 434'6 09:28P Jul 19 439'6 443'0 439'6 441'4 0'0 441'4 09:29P Sep 19 449'2 450'6 448'6 449'0 -0'2 449'2 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 19) 348'4 1'0 CORN (Jul 19) 358'0 0'6 CORN (Sep 19) 366'2 0'6 CORN (Dec 19) 377'6 0'4 CORN (Mar 20) 393'0 0'4 CORN (May 20) 402'0 0'2 CORN (Jul 20) 409'4 0'2 SOYBEANS (May 19) 857'0 -2'2 SOYBEANS (Jul 19) 870'2 -2'4 SOYBEANS (Aug 19) 876'2 -2'4 SOYBEANS (Sep 19) 881'6 -2'2 SOYBEANS (Nov 19) 890'6 -2'4 SOYBEANS (Jan 20) 901'2 -2'4 SOYBEANS (Mar 20) 909'0 -3'0 WHEAT (May 19) 435'0 0'2 WHEAT (Jul 19) 441'4 0'0 WHEAT (Sep 19) 449'0 -0'2 LIVE CATTLE (Apr 19) 124.400 - 2.725 LIVE CATTLE (Jun 19) 115.400 - 2.975 LEAN HOGS (May 19) 87.775 -1.325 LEAN HOGS (Jun 19) 89.775 -3.000

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  348'4 Change:  1'0 Bid:  348'2 Ask:  348'4 Today's High:  348'6 Today's Low:  347'0 Volume:  236,880 Open:  347'2 Settle:  347'4 Prev:  347'4 Contract High:  Contract Low:  Updated:  Apr-25-2019 9:26:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Dealing with Stress
	Kub's Den
	Pushing Back on Tariffs
	DTN Retail Fertilizer Trends
	Emerging Soybean Pathogens
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	Iowa Ag-Gag Law Faces Court Challenge
	The Pest Post

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 89% Dew Pt: 48oF Barom: 29.89 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 6:04 Sunset: 7:53 As reported at CLINTON, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Clear Rain Rain/Snow Mix Rain Rain Temp L/H (°F) 43/63 34/46 30/56 39/59 39/59 Feels Like L/H (°F) 36/63 22/41 21/56 31/59 34/59 Dew Point (°F) 37 33 28 37 38 Humidity (%) 41 70 43 61 58 Wind Speed (mph) 19 21 15 8 7 Precip (%) - 80 63 60 79 Precip Amt (in.) None Rain 0.70 S: <1/4 L: 0.02 Rain 0.36 Rain 0.05 Evap (in./day) 0.23 0.08 0.15 0.12 0.12
	View complete Local Weather