Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 435'0 0'2 434'6 03:11A Sep 25 420'0 422'4 420'0 422'0 2'2 419'6 03:11A Dec 25 435'6 437'6 435'6 437'2 2'2 435'0 03:11A Mar 26 450'6 453'2 450'6 452'4 2'2 450'2 03:11A May 26 460'2 462'6 460'2 462'2 2'0 460'2 03:11A Jul 26 467'2 469'4 467'2 469'0 2'0 467'0 03:11A Sep 26 460'2 461'2 460'2 461'0 1'4 459'4 03:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1072'4 1063'6 1071'6 2'0 1069'6 03:11A Aug 25 1071'6 1073'6 1066'4 1073'0 1'2 1071'6 03:11A Sep 25 1053'4 1055'0 1048'6 1054'6 1'6 1053'0 03:11A Nov 25 1060'4 1062'4 1056'0 1062'0 1'4 1060'4 03:11A Jan 26 1073'6 1075'2 1069'0 1074'4 0'6 1073'6 03:11A Mar 26 1083'0 1084'6 1078'4 1084'2 0'2 1084'0 03:11A May 26 1092'4 1094'0 1088'2 1094'0 0'2 1093'6 03:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 543'4 536'2 542'0 5'4 536'4 03:11A Sep 25 552'6 558'6 552'6 557'4 5'2 552'2 03:11A Dec 25 574'2 579'6 573'6 578'4 4'6 573'6 03:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 25) 435'0 0'2 CORN (Sep 25) 422'0 2'2 CORN (Dec 25) 437'2 2'2 CORN (Mar 26) 452'4 2'2 CORN (May 26) 462'2 2'0 CORN (Jul 26) 469'0 2'0 CORN (Sep 26) 461'0 1'4 SOYBEANS (Jul 25) 1071'6 2'0 SOYBEANS (Aug 25) 1073'0 1'2 SOYBEANS (Sep 25) 1054'6 1'6 SOYBEANS (Nov 25) 1062'0 1'4 SOYBEANS (Jan 26) 1074'4 0'6 SOYBEANS (Mar 26) 1084'2 0'2 SOYBEANS (May 26) 1094'0 0'2 WHEAT (Jul 25) 542'0 5'4 WHEAT (Sep 25) 557'4 5'2 WHEAT (Dec 25) 578'4 4'6 LIVE CATTLE (Jun 25) 227.375 1.925 LIVE CATTLE (Aug 25) 215.950 3.100

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  435'0 Change:  0'2 Bid:  434'6 Ask:  435'2 Today's High:  436'0 Today's Low:  432'6 Volume:  177,619 Open:  434'6 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Jun-17-2025 3:11:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Senate Ag's One Big Beautiful Bill Plan

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.42 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 5:25 Sunset: 8:37 As reported at Norman Bottoms, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 67/88 65/76 60/84 65/87 73/93 Feels Like L/H (°F) 67/90 65/77 60/85 65/90 74/102 Dew Point (°F) 67 65 62 65 70 Humidity (%) 62 81 61 63 61 Wind Speed (mph) 7 12 8 13 17 Precip (%) 55 65 36 40 - Precip Amt (in.) Rain 0.37 Rain 0.79 Rain 0.05 Rain 0.05 None Evap (in./day) 0.21 0.13 0.21 0.24 0.34
	View complete Local Weather