Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:15P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 02:47P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 02:30P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:24P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 02:30P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 02:48P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 03:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  4'4 Bid:  424'6 Ask:  424'6 Today's High:  427'2 Today's Low:  420'0 Volume:  177,978 Open:  420'2 Settle:  424'6s Prev:  420'2 Contract High:  Contract Low:  Updated:  Jan-16-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	Farm Policy Outlook for 2026

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 38oF Feels Like: 26oF Humid: 71% Dew Pt: 29oF Barom: 29.18 Wind Dir: W Cond: N/A Wind Spd: 29 mph Sunrise: 7:24 Sunset: 4:56 As reported at Norman Bottoms, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Cloudy Snow Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 21/38 10/19 7/23 0/10 5/24 Feels Like L/H (°F) 7/29 -6/4 -10/10 -21/-8 -9/13 Dew Point (°F) 24 6 6 -6 5 Humidity (%) 71 74 69 56 54 Wind Speed (mph) 16 16 13 16 10 Precip (%) - 68 45 - - Precip Amt (in.) None S: 1-2 L: 0.09 S: 1/4-1 L: 0.05 None None Evap (in./day) 0.05 0.02 0.03 0.03 0.04
	View complete Local Weather