Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'2 422'4 424'2 0'2 424'0 06:17A May 26 431'6 433'0 431'2 433'0 0'6 432'2 06:17A Jul 26 438'4 439'2 437'4 439'2 0'6 438'4 06:17A Sep 26 437'4 438'4 437'2 438'4 0'6 437'6 06:17A Dec 26 451'2 452'4 451'0 452'2 0'4 451'6 06:17A Mar 27 464'0 465'0 463'6 465'0 0'2 464'6 06:16A May 27 470'6 471'4 470'2 471'2 0'0 471'2 06:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1067'6 1061'2 1067'4 3'4 1064'0 06:17A May 26 1075'6 1080'2 1074'0 1080'0 3'6 1076'2 06:17A Jul 26 1088'6 1093'2 1087'0 1093'0 4'0 1089'0 06:17A Aug 26 1086'4 1090'4 1085'0 1090'2 3'4 1086'6 06:17A Sep 26 1071'4 1075'2 1069'4 1075'2 3'6 1071'4 06:17A Nov 26 1077'0 1080'6 1075'4 1080'6 3'4 1077'2 06:17A Jan 27 1088'0 1091'6 1087'0 1091'6 3'4 1088'2 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 519'0 514'6 519'0 3'4 515'4 06:17A May 26 526'4 529'6 526'0 529'6 3'2 526'4 06:17A Jul 26 539'0 542'2 538'4 542'2 3'2 539'0 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'2 Change:  0'2 Bid:  424'0 Ask:  424'2 Today's High:  424'2 Today's Low:  422'4 Volume:  147,104 Open:  423'6 Settle:  424'0 Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-23-2026 6:15:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: -11oF Feels Like: -34oF Humid: 61% Dew Pt: -21oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:20 Sunset: 5:04 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Mostly Cloudy Snow Snow Clear Partly Cloudy Temp L/H (°F) -12/-3 -10/5 0/11 -6/8 5/17 Feels Like L/H (°F) -35/-21 -23/-7 -16/-4 -24/-8 -10/2 Dew Point (°F) -22 -12 -3 -2 6 Humidity (%) 43 56 70 71 76 Wind Speed (mph) 12 6 12 13 14 Precip (%) - 74 72 - - Precip Amt (in.) None S: 1-2 L: 0.08 S: 1-2 L: 0.10 None None Evap (in./day) 0.02 0.01 0.02 0.02 0.02
	View complete Local Weather