Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 01:30P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 01:30P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 01:30P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 01:30P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 01:30P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 01:30P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 01:30P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 01:30P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 01:30P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 01:05P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  -4'6 Bid:  430'6 Ask:  431'0 Today's High:  436'0 Today's Low:  428'6 Volume:  206,133 Open:  434'4 Settle:  430'2s Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 72% Dew Pt: 33oF Barom: 29.57 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:06 Sunset: 5:22 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 21/40 10/30 21/41 23/50 31/49 Feels Like L/H (°F) 8/32 0/22 9/35 14/50 24/44 Dew Point (°F) 23 1 12 27 33 Humidity (%) 64 34 53 71 75 Wind Speed (mph) 16 7 10 9 10 Precip (%) - - - - 27 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.06 0.05 0.07 0.07 0.06
	View complete Local Weather