Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4s
03/20
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0s
03/20
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0s
03/20
Dec 26
493'4
494'0
489'4
491'4
-3'6
490'6s
03/20
Mar 27
503'0
503'2
499'2
500'6
-3'6
500'2s
03/20
May 27
509'0
509'0
505'0
506'4
-3'4
506'0s
03/20
Jul 27
512'0
512'0
507'6
509'0
-3'4
508'4s
03/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2s
03/20
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4s
03/20
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0s
03/20
Sep 26
1148'0
1155'2
1141'0
1142'4
-5'0
1142'6s
03/20
Nov 26
1144'6
1152'6
1138'4
1141'0
-5'2
1141'0s
03/20
Jan 27
1154'6
1163'0
1148'6
1152'0
-5'2
1151'4s
03/20
Mar 27
1151'2
1158'4
1143'6
1147'6
-5'4
1147'2s
03/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
594'6
595'6
-12'6
595'2s
03/20
Jul 26
619'4
621'0
606'4
607'4
-12'2
607'2s
03/20
Sep 26
632'2
635'0
620'2
621'4
-12'0
620'6s
03/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050s
03/20
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425s
03/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'2
Change:
-4'2
Bid:
465'6
Ask:
465'6
Today's High:
469'2
Today's Low:
464'0
Volume:
143,588
Open:
469'0
Settle:
465'4s
Prev:
469'6
Contract High:
Contract Low:
Updated:
Mar-20-2026 1:19:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
54 o F
Feels Like:
54 o F
Humid:
74 %
Dew Pt:
46 o F
Barom:
29.48
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:01
Sunset:
7:13
As reported at Norman Bottoms, IL at 10:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Wed
3/25
Weather Condition
Weather
Clear
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
43/79
38/63
28/49
33/59
38/61
Feels Like
L/H (°F)
52/79
32/63
21/46
27/59
32/61
Dew Point
(°F)
48
40
26
31
40
Humidity
(%)
51
66
54
50
65
Wind Speed
(mph)
12
16
6
8
9
Precip (%)
-
-
-
-
37
Precip Amt (in.)
None
None
None
None
Rain 0.06
Evap
(in./day)
0.22
0.11
0.09
0.12
0.1
View complete Local Weather