Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 06:18P Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 06:15P May 26 443'6 447'4 443'4 445'0 1'2 445'0s 06:16P Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 04:00P Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 04:55P Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 05:05P Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 04:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 06:12P Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 06:16P Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 04:55P May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 06:02P Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 07:00A Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 10/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 05:55P Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 05:14P May 26 529'6 532'6 528'0 531'4 1'2 530'6s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 07:00A Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  423'0 Change:  0'6 Bid:  422'2 Ask:  422'2 Today's High:  424'6 Today's Low:  421'0 Volume:  185,452 Open:  421'2 Settle:  422'4s Prev:  421'6 Contract High:  Contract Low:  Updated:  Oct-17-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 53% Dew Pt: 40oF Barom: 29.48 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:18 Sunset: 6:13 As reported at Norman Bottoms, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 10/19 Mon 10/20 Tue 10/21 Wed 10/22 Thu 10/23 Weather Condition Weather Clear Rain Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 44/58 38/72 42/57 38/58 32/61 Feels Like L/H (°F) 41/58 33/72 35/57 30/58 27/61 Dew Point (°F) 34 40 40 34 34 Humidity (%) 47 46 53 55 54 Wind Speed (mph) 12 14 18 13 5 Precip (%) - 50 - - - Precip Amt (in.) None Rain 0.04 None None None Evap (in./day) 0.14 0.19 0.13 0.11 0.08
	View complete Local Weather