Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
463'4
459'0
460'6
1'2
459'4
06:17A
Jul 26
470'2
474'0
469'6
471'4
1'0
470'4
06:17A
Sep 26
472'0
476'0
471'6
473'4
1'0
472'4
06:17A
Dec 26
486'0
489'2
485'4
487'0
0'4
486'4
06:17A
Mar 27
496'2
499'0
495'4
497'0
0'4
496'4
06:17A
May 27
502'4
504'2
502'0
503'0
0'4
502'4
06:17A
Jul 27
504'2
507'0
504'2
506'0
1'0
505'0
06:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1156'0
1159'0
-4'4
1163'4
06:17A
Jul 26
1179'2
1182'4
1171'6
1175'0
-4'0
1179'0
06:17A
Aug 26
1174'4
1176'6
1167'0
1170'0
-3'0
1173'0
06:17A
Sep 26
1148'2
1150'6
1141'4
1144'0
-3'0
1147'0
06:17A
Nov 26
1146'4
1150'0
1141'4
1144'2
-2'2
1146'4
06:17A
Jan 27
1158'0
1160'6
1152'6
1155'4
-2'0
1157'4
06:17A
Mar 27
1152'2
1155'4
1149'2
1151'4
-1'4
1153'0
06:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
591'0
596'0
586'0
588'2
0'4
587'6
06:17A
Jul 26
602'6
607'6
598'0
600'0
0'0
600'0
06:17A
Sep 26
617'4
621'4
611'6
613'4
-0'2
613'6
06:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.550
235.500
233.350
235.400
1.250
235.300s
03/23
Jun 26
233.700
235.050
232.600
234.700
1.225
234.650s
03/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
460'6
Change:
1'2
Bid:
460'6
Ask:
461'0
Today's High:
463'4
Today's Low:
459'0
Volume:
253,109
Open:
460'0
Settle:
459'4
Prev:
459'4
Contract High:
Contract Low:
Updated:
Mar-24-2026 6:15:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
33 o F
Feels Like:
28 o F
Humid:
60 %
Dew Pt:
20 o F
Barom:
29.94
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:56
Sunset:
7:17
As reported at Norman Bottoms, IL at 6:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather Condition
Weather
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
31/54
39/71
49/72
30/48
25/56
Feels Like
L/H (°F)
24/54
33/71
43/72
20/43
19/56
Dew Point
(°F)
23
39
49
28
23
Humidity
(%)
39
50
70
44
39
Wind Speed
(mph)
9
10
12
12
10
Precip (%)
-
-
76
-
-
Precip Amt (in.)
None
None
Rain 0.09
None
None
Evap
(in./day)
0.13
0.17
0.13
0.12
0.14
View complete Local Weather