Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'0 -1'4 444'4 10:55A May 26 451'2 452'6 450'4 451'0 -1'2 452'2 10:56A Jul 26 457'2 458'6 456'6 457'0 -1'0 458'0 10:56A Sep 26 450'2 452'0 450'2 450'4 -0'6 451'2 10:56A Dec 26 461'4 463'0 461'0 461'2 -1'0 462'2 10:56A Mar 27 474'4 475'6 474'2 474'2 -1'4 475'6 10:56A May 27 482'0 482'6 481'4 481'4 -1'2 482'6 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1047'6 -4'4 1052'2 10:56A Mar 26 1062'0 1064'4 1057'2 1058'0 -4'0 1062'0 10:56A May 26 1072'2 1075'2 1068'6 1069'0 -4'2 1073'2 10:56A Jul 26 1085'0 1087'0 1080'4 1080'6 -4'2 1085'0 10:56A Aug 26 1079'6 1083'2 1077'6 1078'0 -4'0 1082'0 10:56A Sep 26 1066'6 1067'4 1062'6 1063'2 -3'4 1066'6 10:56A Nov 26 1070'2 1071'6 1066'4 1067'4 -3'4 1071'0 10:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 509'2 505'4 508'0 0'2 507'6 10:56A May 26 518'6 519'6 516'4 518'6 0'0 518'6 10:56A Jul 26 530'0 530'6 527'4 530'0 0'2 529'6 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.725 2.300 228.425 10:56A Feb 26 228.900 232.075 228.875 231.350 2.950 228.400 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  443'0 Change:  -1'4 Bid:  442'6 Ask:  443'0 Today's High:  444'6 Today's Low:  442'4 Volume:  178,974 Open:  444'0 Settle:  444'4 Prev:  444'4 Contract High:  Contract Low:  Updated:  Dec-19-2025 10:55:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Top 5 Things to Watch
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 8oF Feels Like: -8oF Humid: 76% Dew Pt: 2oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:23 Sunset: 4:32 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Snow Showers Mostly Cloudy Temp L/H (°F) 6/26 22/38 10/28 24/39 32/44 Feels Like L/H (°F) -8/14 9/31 -3/25 14/32 25/41 Dew Point (°F) 6 20 5 20 35 Humidity (%) 59 66 47 56 92 Wind Speed (mph) 9 11 5 11 5 Precip (%) - - - 24 - Precip Amt (in.) None None None S: <1/4 L: 0.03 None Evap (in./day) 0.03 0.05 0.03 0.06 0.02
	View complete Local Weather