Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 02:47A May 26 427'6 428'6 427'2 428'2 0'4 427'6 02:47A Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 02:46A Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 02:46A Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 02:46A Mar 27 460'4 460'6 459'6 460'4 0'2 460'2 02:46A May 27 467'6 467'6 467'2 467'4 0'2 467'2 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1054'6 1'6 1053'0 02:47A May 26 1064'2 1067'4 1063'0 1066'0 1'6 1064'2 02:47A Jul 26 1076'0 1079'6 1075'2 1078'2 2'0 1076'2 02:47A Aug 26 1073'2 1076'4 1072'2 1075'6 2'4 1073'2 02:46A Sep 26 1058'6 1062'0 1058'2 1061'0 2'2 1058'6 02:46A Nov 26 1063'6 1067'4 1063'6 1067'0 2'6 1064'2 02:46A Jan 27 1076'2 1078'0 1075'4 1078'0 2'4 1075'4 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'2 510'2 512'0 1'4 510'4 02:47A May 26 522'0 523'2 521'2 522'6 1'2 521'4 02:47A Jul 26 533'2 535'0 533'2 534'6 1'2 533'4 02:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  421'0 Change:  0'6 Bid:  420'6 Ask:  421'0 Today's High:  421'4 Today's Low:  420'0 Volume:  193,927 Open:  420'2 Settle:  420'2 Prev:  420'2 Contract High:  Contract Low:  Updated:  Jan-16-2026 2:47:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 89% Dew Pt: 23oF Barom: 29.2 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 4:56 As reported at Norman Bottoms, IL at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Snow Cloudy Mostly Cloudy Snow Temp L/H (°F) 19/37 10/18 7/23 1/10 5/23 Feels Like L/H (°F) 4/28 -6/4 -7/10 -19/-7 -10/13 Dew Point (°F) 21 6 7 -3 3 Humidity (%) 80 73 68 56 56 Wind Speed (mph) 15 16 13 16 9 Precip (%) 80 36 - - 30 Precip Amt (in.) S: 1-2 L: 0.15 S: 1-2 L: 0.06 None None S: 1/4-1 L: 0.02 Evap (in./day) 0.03 0.02 0.03 0.03 0.03
	View complete Local Weather