Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 07:11A May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 07:11A Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 07:11A Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 07:11A Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 07:11A Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 07:11A May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 07:11A May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 07:11A Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 07:11A Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 07:11A May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 07:11A Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'2 Change:  -0'2 Bid:  445'0 Ask:  445'0 Today's High:  447'4 Today's Low:  443'6 Volume:  149,913 Open:  445'2 Settle:  445'6s Prev:  446'0 Contract High:  Contract Low:  Updated:  Jan-09-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 26oF Feels Like: 15oF Humid: 84% Dew Pt: 22oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:26 Sunset: 4:50 As reported at Norman Bottoms, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 1/11 Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Snow Temp L/H (°F) 22/33 27/44 33/52 19/40 15/28 Feels Like L/H (°F) 14/24 16/39 24/52 5/32 3/19 Dew Point (°F) 19 26 34 22 8 Humidity (%) 67 75 71 63 51 Wind Speed (mph) 12 9 14 18 7 Precip (%) - - - 30 40 Precip Amt (in.) None None None S: 1/4-1 L: 0.03 S: 1-2 L: 0.11 Evap (in./day) 0.04 0.04 0.07 0.06 0.04
	View complete Local Weather