Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'4 451'0s 01:20P May 26 454'6 459'2 454'6 458'4 3'4 459'0s 01:20P Jul 26 460'0 465'0 460'0 463'6 3'4 464'4s 01:20P Sep 26 453'4 457'4 453'2 456'4 3'0 457'2s 01:20P Dec 26 464'4 467'6 464'0 467'0 2'6 467'6s 01:20P Mar 27 478'0 480'4 478'0 480'2 2'6 480'6s 01:20P May 27 485'0 487'2 485'0 486'6 2'6 487'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'6 1063'2s 01:20P Mar 26 1063'4 1077'6 1063'0 1075'6 12'6 1076'4s 01:20P May 26 1073'6 1088'6 1073'6 1086'6 13'2 1087'4s 01:20P Jul 26 1085'2 1099'6 1085'2 1097'6 13'2 1098'4s 01:20P Aug 26 1083'2 1096'2 1083'0 1094'6 12'4 1095'2s 01:20P Sep 26 1070'6 1081'0 1070'6 1079'2 11'2 1080'2s 01:20P Nov 26 1073'6 1084'4 1072'6 1083'0 11'0 1084'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 4'6 521'6s 01:20P May 26 528'4 535'2 528'4 533'0 5'0 532'2s 01:20P Jul 26 539'4 546'4 539'4 544'4 5'2 543'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'4 Change:  3'4 Bid:  450'2 Ask:  450'6 Today's High:  451'2 Today's Low:  446'6 Volume:  86,944 Open:  447'0 Settle:  451'0s Prev:  447'4 Contract High:  Contract Low:  Updated:  Dec-24-2025 12:04:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 88% Dew Pt: 38oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 4:35 As reported at Norman Bottoms, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Weather Condition Weather Rain Rain Mostly Cloudy Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 36/42 37/46 37/52 17/45 12/21 Feels Like L/H (°F) 29/35 32/41 32/52 0/41 -6/7 Dew Point (°F) 36 40 40 24 2 Humidity (%) 84 92 85 83 47 Wind Speed (mph) 11 8 10 15 16 Precip (%) 70 68 - 72 - Precip Amt (in.) Rain 0.05 Rain 0.07 None S: 1-2 L: 0.20 None Evap (in./day) 0.03 0.02 0.04 0.03 0.05
	View complete Local Weather