Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
420'2
420'4
-1'0
421'4
10:09P
May 26
430'6
431'2
429'2
429'4
-1'0
430'4
10:09P
Jul 26
438'0
438'4
436'4
437'0
-1'0
438'0
10:09P
Sep 26
438'0
438'4
436'4
436'6
-2'0
438'6
10:08P
Dec 26
450'4
450'6
449'2
449'4
-2'0
451'4
10:09P
Mar 27
463'6
463'6
462'6
463'2
-1'6
465'0
10:09P
May 27
470'0
470'4
470'0
470'4
-1'6
472'2
10:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1034'6
0'0
1033'0
10:00P
Mar 26
1050'0
1052'2
1047'0
1048'4
-0'4
1049'0
10:09P
May 26
1063'6
1065'0
1060'0
1061'2
-0'4
1061'6
10:09P
Jul 26
1078'6
1078'6
1073'6
1075'0
-0'4
1075'4
10:08P
Aug 26
1074'6
1077'0
1072'4
1074'0
0'2
1073'6
10:09P
Sep 26
1062'0
1064'0
1060'2
1060'6
-0'2
1061'0
10:09P
Nov 26
1067'4
1070'4
1066'2
1066'6
-0'2
1067'0
10:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'2
513'0
510'2
511'0
-0'2
511'2
10:09P
May 26
523'4
524'4
521'6
522'4
-0'2
522'6
10:08P
Jul 26
536'6
537'2
534'6
535'4
-0'2
535'6
10:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.125
236.225
233.950
235.375
1.525
235.250s
02:30P
Apr 26
234.925
236.850
234.500
236.300
1.400
236.075s
04:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
420'4
Change:
-1'0
Bid:
420'4
Ask:
420'6
Today's High:
422'4
Today's Low:
420'2
Volume:
570,230
Open:
421'6
Settle:
421'4
Prev:
421'4
Contract High:
Contract Low:
Updated:
Jan-12-2026 10:06:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
34 o F
Feels Like:
34 o F
Humid:
88 %
Dew Pt:
31 o F
Barom:
29.62
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:25
Sunset:
4:53
As reported at Norman Bottoms, IL at 9:00 PM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather Condition
Weather
Mostly Cloudy
Mostly Cloudy
Snow
Snow
Snow
Temp
L/H (°F)
32/50
18/39
13/27
19/34
7/19
Feels Like
L/H (°F)
23/50
5/31
3/18
4/23
-9/4
Dew Point
(°F)
33
19
10
21
6
Humidity
(%)
74
55
49
84
71
Wind Speed
(mph)
14
17
9
17
15
Precip (%)
-
-
80
80
42
Precip Amt (in.)
None
None
S: 1-2 L: 0.09
S: 1-2 L: 0.22
S: 3-4 L: 0.15
Evap
(in./day)
0.06
0.06
0.04
0.02
0.02
View complete Local Weather