Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 10:04P May 26 453'2 453'6 452'6 453'6 0'0 453'6 10:04P Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 10:04P Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 10:04P Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 10:04P Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 10:04P May 27 483'0 483'0 482'6 482'6 -1'0 483'6 10:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 10:05P Mar 26 1062'0 1065'4 1061'6 1061'6 -0'6 1062'4 10:04P May 26 1074'2 1077'2 1074'0 1074'2 -0'2 1074'4 10:03P Jul 26 1088'4 1091'0 1087'2 1087'6 0'0 1087'6 10:05P Aug 26 1085'4 1086'4 1084'2 1085'0 1'0 1084'0 10:03P Sep 26 1068'2 1070'0 1068'0 1068'0 0'0 1068'0 10:03P Nov 26 1071'6 1074'6 1071'6 1072'4 0'6 1071'6 10:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 520'2 517'0 520'0 2'6 517'2 10:02P May 26 528'6 531'2 528'6 531'2 2'4 528'6 10:05P Jul 26 541'4 543'2 541'4 543'2 2'4 540'6 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'4 Change:  -0'2 Bid:  445'4 Ask:  445'6 Today's High:  446'0 Today's Low:  445'0 Volume:  171,304 Open:  445'0 Settle:  445'6 Prev:  445'6 Contract High:  Contract Low:  Updated:  Jan-11-2026 10:03:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 91% Dew Pt: 23oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 4:51 As reported at Norman Bottoms, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Snow Snow Temp L/H (°F) 26/44 34/49 19/40 14/28 24/33 Feels Like L/H (°F) 15/39 25/43 5/32 3/19 13/24 Dew Point (°F) 25 33 21 9 18 Humidity (%) 71 71 60 50 73 Wind Speed (mph) 9 14 18 8 11 Precip (%) - - - 64 66 Precip Amt (in.) None None None S: 1-2 L: 0.08 S: 1-2 L: 0.23 Evap (in./day) 0.04 0.06 0.06 0.04 0.03
	View complete Local Weather