Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 430'0 0'0 430'0 11:56A May 26 437'6 441'6 436'4 438'2 0'2 438'0 11:56A Jul 26 444'0 448'2 443'6 445'0 1'0 444'0 11:56A Sep 26 443'2 446'6 442'4 444'0 0'4 443'4 11:56A Dec 26 457'2 460'4 456'6 458'2 0'4 457'6 11:56A Mar 27 469'2 472'4 468'4 470'0 0'2 469'6 11:56A May 27 475'4 478'2 474'6 476'4 1'0 475'4 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'6 1072'0 -3'0 1075'0 11:56A May 26 1087'6 1098'2 1083'0 1085'4 -2'2 1087'6 11:56A Jul 26 1101'0 1111'2 1097'2 1099'0 -2'0 1101'0 11:56A Aug 26 1099'0 1107'6 1094'4 1097'2 -1'2 1098'4 11:56A Sep 26 1083'2 1091'6 1079'2 1082'0 -1'0 1083'0 11:56A Nov 26 1089'0 1098'2 1086'0 1089'0 -1'0 1090'0 11:56A Jan 27 1100'0 1108'4 1097'4 1101'6 0'6 1101'0 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 539'2 3'2 536'0 11:56A May 26 544'6 552'0 543'4 548'2 3'6 544'4 11:56A Jul 26 555'0 562'2 554'2 559'2 4'2 555'0 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.675 235.950 - 0.875 236.825 11:56A Apr 26 238.775 239.725 237.425 237.875 - 0.850 238.725 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'2 Change:  0'2 Bid:  430'0 Ask:  430'2 Today's High:  434'0 Today's Low:  428'0 Volume:  200,201 Open:  430'0 Settle:  430'0 Prev:  430'0 Contract High:  Contract Low:  Updated:  Jan-29-2026 11:54:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 4oF Feels Like: 4oF Humid: 77% Dew Pt: -1oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 5:12 As reported at Norman Bottoms, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Weather Condition Weather Mostly Cloudy Cloudy Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) -1/16 -1/14 3/22 4/26 16/30 Feels Like L/H (°F) -13/6 -14/-1 -14/10 -8/15 5/21 Dew Point (°F) -1 -1 3 10 18 Humidity (%) 60 64 69 69 80 Wind Speed (mph) 6 13 10 10 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.03 0.03 0.03
	View complete Local Weather