Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 422'2 424'6 2'6 422'0 06:22A May 26 430'0 432'6 430'0 432'4 2'6 429'6 06:22A Jul 26 436'0 438'6 436'0 438'2 2'2 436'0 06:22A Sep 26 434'4 436'6 434'4 436'6 2'2 434'4 06:22A Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 06:22A Mar 27 460'4 463'2 460'4 462'6 1'6 461'0 06:21A May 27 467'4 470'0 467'4 469'0 1'2 467'6 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1046'0 1041'4 1045'0 2'4 1042'4 06:22A May 26 1056'2 1058'2 1054'2 1057'4 2'4 1055'0 06:22A Jul 26 1068'4 1071'2 1067'6 1070'6 2'4 1068'2 06:23A Aug 26 1066'0 1068'4 1065'2 1068'2 2'6 1065'4 06:22A Sep 26 1053'0 1054'6 1052'2 1054'6 2'4 1052'2 06:22A Nov 26 1058'2 1060'6 1058'0 1060'4 2'4 1058'0 06:22A Jan 27 1069'4 1071'6 1069'2 1071'4 1'6 1069'6 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 516'4 512'4 516'4 4'0 512'4 06:22A May 26 523'6 527'4 523'4 527'4 3'6 523'6 06:23A Jul 26 536'4 540'2 536'0 540'2 4'0 536'2 06:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'6 Change:  2'6 Bid:  424'6 Ask:  425'0 Today's High:  425'0 Today's Low:  422'2 Volume:  232,729 Open:  422'4 Settle:  422'0 Prev:  422'0 Contract High:  Contract Low:  Updated:  Jan-15-2026 6:21:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 82% Dew Pt: 6oF Barom: 29.72 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 7:25 Sunset: 4:55 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Snow Snow Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 11/29 21/37 10/20 6/21 3/13 Feels Like L/H (°F) 0/19 7/28 -6/6 -8/8 -17/-4 Dew Point (°F) 12 20 6 3 -2 Humidity (%) 47 73 65 55 51 Wind Speed (mph) 9 15 16 12 17 Precip (%) 80 43 - - - Precip Amt (in.) S: 1/4-1 L: 0.07 S: 1-2 L: 0.14 None None None Evap (in./day) 0.05 0.04 0.03 0.03 0.03
	View complete Local Weather