Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 May 26 437'6 448'0 437'6 447'4 10'0 447'6s 08/29 Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 08/29 Sep 26 444'6 452'2 444'2 451'0 6'6 451'4s 08/29 Dec 26 453'4 460'2 453'2 459'6 5'4 459'2s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 08/29 May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 08/29 Jul 26 1102'4 1109'0 1098'4 1107'2 4'6 1108'4s 08/29 Aug 26 1100'6 1104'2 1094'0 1102'6 5'4 1104'0s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  398'2 Change:  12'4 Bid:  399'0 Ask:  399'0 Today's High:  398'4 Today's Low:  387'0 Volume:  6,556 Open:  387'0 Settle:  398'0s Prev:  385'4 Contract High:  Contract Low:  Updated:  Aug-29-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	US Confirms First NWS Human Case
	Cash Market Moves

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 72% Dew Pt: 64oF Barom: 29.75 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 7:37 As reported at Norman Bottoms, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 8/30 Sun 8/31 Mon 9/1 Tue 9/2 Wed 9/3 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Rain Temp L/H (°F) 57/78 55/78 51/79 51/80 50/69 Feels Like L/H (°F) 57/78 55/78 51/79 51/80 50/69 Dew Point (°F) 59 54 53 53 51 Humidity (%) 60 60 56 55 69 Wind Speed (mph) 6 7 6 4 11 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.31 Evap (in./day) 0.15 0.16 0.19 0.16 0.13
	View complete Local Weather