Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 459'2 -3'2 462'4 04:24A Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 04:24A Sep 26 473'6 473'6 471'0 472'2 -2'6 475'0 04:23A Dec 26 487'2 487'6 484'6 486'0 -3'0 489'0 04:24A Mar 27 496'4 497'0 495'0 496'2 -2'6 499'0 04:23A May 27 502'2 502'6 501'2 501'4 -3'2 504'6 04:23A Jul 27 504'6 505'2 503'6 504'6 -3'0 507'6 04:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1159'0 1151'4 1157'6 2'6 1155'0 04:24A Jul 26 1170'0 1175'0 1168'0 1174'2 2'6 1171'4 04:24A Aug 26 1165'0 1170'0 1163'6 1169'2 2'4 1166'6 04:23A Sep 26 1142'0 1145'4 1140'2 1145'4 2'0 1143'4 04:23A Nov 26 1141'2 1145'4 1140'6 1144'6 1'0 1143'6 04:24A Jan 27 1152'0 1155'4 1152'0 1155'4 0'6 1154'6 04:23A Mar 27 1149'4 1151'0 1147'2 1150'4 1'0 1149'4 04:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'2 583'0 -7'0 590'0 04:23A Jul 26 601'0 601'0 590'4 594'2 -7'6 602'0 04:23A Sep 26 613'6 613'6 604'2 607'6 -8'2 616'0 04:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  459'4 Change:  -3'0 Bid:  459'2 Ask:  459'4 Today's High:  461'4 Today's Low:  458'0 Volume:  184,112 Open:  461'2 Settle:  462'4 Prev:  462'4 Contract High:  Contract Low:  Updated:  Mar-25-2026 4:20:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 70% Dew Pt: 27oF Barom: 29.68 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 7:18 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Rain Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 35/71 45/73 31/48 23/54 38/62 Feels Like L/H (°F) 28/71 38/73 22/42 18/54 31/62 Dew Point (°F) 38 48 26 21 31 Humidity (%) 49 72 42 38 43 Wind Speed (mph) 12 11 13 8 14 Precip (%) 41 80 - - - Precip Amt (in.) Rain 0.03 Rain 0.10 None None None Evap (in./day) 0.18 0.13 0.12 0.12 0.17
	View complete Local Weather