Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 423'6 420'0 423'6 4'0 419'6 06:27A Chart for @C6H Options for @C6H
May 26 428'0 431'4 427'6 431'2 3'4 427'6 06:27A Chart for @C6K Options for @C6K
Jul 26 434'6 437'6 434'2 437'2 2'6 434'4 06:27A Chart for @C6N Options for @C6N
Sep 26 433'2 435'6 432'6 435'6 2'4 433'2 06:27A Chart for @C6U Options for @C6U
Dec 26 445'4 448'2 445'2 448'0 2'2 445'6 06:27A Chart for @C6Z Options for @C6Z
Mar 27 459'2 461'6 459'2 461'4 2'2 459'2 06:27A Chart for @C7H Options for @C7H
May 27 466'4 468'6 466'0 468'2 2'0 466'2 06:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1027'2 1027'2 1027'2 4'0 1023'2 06:28A Chart for @S6F Options for @S6F
Mar 26 1039'4 1045'0 1039'0 1044'4 5'6 1038'6 06:27A Chart for @S6H Options for @S6H
May 26 1052'0 1057'6 1052'0 1057'4 5'4 1052'0 06:27A Chart for @S6K Options for @S6K
Jul 26 1066'4 1071'2 1066'0 1070'6 4'6 1066'0 06:28A Chart for @S6N Options for @S6N
Aug 26 1064'4 1069'2 1064'2 1069'0 4'4 1064'4 06:27A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1056'0 1051'0 1055'4 3'4 1052'0 06:27A Chart for @S6U Options for @S6U
Nov 26 1058'2 1062'2 1056'6 1061'4 3'2 1058'2 06:27A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'2 511'6 1'2 510'4 06:27A Chart for @W6H Options for @W6H
May 26 522'4 523'0 519'4 523'0 1'2 521'6 06:28A Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 532'2 535'0 0'4 534'4 06:28A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  4'0
Bid:  423'4
Ask:  423'6
Today's High:  423'6
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
6:27:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Job opening

 


 

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 82% Dew Pt: 27oF
Barom: 29.34 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:25 Sunset: 4:54
As reported at Norman Bottoms, IL at 6:00 AM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Partly Cloudy Snow Snow Cloudy Mostly Cloudy
Weather Partly Cloudy Snow Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
18/33 13/28 22/37 8/21 5/19
Feels
Like

L/H (°F)
4/22 3/19 8/27 -8/7 -11/6
Dew Point
(°F)
15 12 22 8 4
Humidity
(%)
50 47 77 67 65
Wind
Speed

(mph)
19 8 16 15 12
Precip
(%)
- 80 77 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.10
None None
Evap
(in./day)
0.06 0.04 0.04 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN