Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 425'6 -0'4 426'2 12:56P May 26 435'4 438'0 435'2 435'6 0'0 435'6 12:56P Jul 26 444'0 446'2 443'2 443'6 -0'4 444'2 12:56P Sep 26 444'4 446'6 444'0 444'6 -0'2 445'0 12:56P Dec 26 459'2 461'6 459'0 460'0 0'0 460'0 12:56P Mar 27 471'0 474'0 471'0 472'0 -0'2 472'2 12:56P May 27 478'0 479'6 478'0 478'4 -0'2 478'6 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -1'4 1134'0 12:56P May 26 1149'2 1159'0 1143'2 1147'6 -1'0 1148'6 12:56P Jul 26 1162'2 1172'0 1156'2 1160'4 -1'2 1161'6 12:55P Aug 26 1153'0 1161'2 1148'2 1152'0 -0'2 1152'2 12:56P Sep 26 1120'6 1127'2 1116'6 1119'0 -1'2 1120'2 12:56P Nov 26 1117'0 1124'0 1113'4 1115'0 -2'4 1117'4 12:56P Jan 27 1127'2 1133'2 1123'4 1124'6 -2'4 1127'2 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 545'4 7'6 537'6 12:56P May 26 542'4 552'6 542'2 551'6 9'2 542'4 12:56P Jul 26 551'0 559'6 551'0 559'4 8'2 551'2 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.700 0.150 246.550 12:56P Apr 26 242.675 243.000 241.800 242.725 - 0.075 242.800 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'0 Change:  -0'2 Bid:  426'0 Ask:  426'2 Today's High:  428'4 Today's Low:  425'2 Volume:  194,390 Open:  426'2 Settle:  426'2 Prev:  426'2 Contract High:  Contract Low:  Updated:  Feb-18-2026 12:54:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 34% Dew Pt: 31oF Barom: 29.15 Wind Dir: WSW Cond: N/A Wind Spd: 26 mph Sunrise: 6:51 Sunset: 5:37 As reported at Norman Bottoms, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Partly Cloudy Rain Rain/Snow Mix Mostly Cloudy Cloudy Temp L/H (°F) 40/63 30/61 26/42 21/35 16/31 Feels Like L/H (°F) 36/63 24/61 16/36 8/25 2/19 Dew Point (°F) 23 33 27 15 9 Humidity (%) 25 54 62 56 53 Wind Speed (mph) 16 10 18 13 17 Precip (%) - 65 72 - - Precip Amt (in.) None Rain 0.16 S: 1/4-1 L: 0.10 None None Evap (in./day) 0.22 0.11 0.08 0.06 0.06
	View complete Local Weather