Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 02:30P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 02:31P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:30P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 02:30P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 02:30P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 01:30P Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:30P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 01:20P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 02:30P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'2 Change:  -4'2 Bid:  466'0 Ask:  466'0 Today's High:  469'2 Today's Low:  464'0 Volume:  143,588 Open:  469'0 Settle:  465'4s Prev:  469'6 Contract High:  Contract Low:  Updated:  Mar-20-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Nebraska Wildfires Scorch 820K Acres
	USDA March 1 Cattle on Feed Report
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 53% Dew Pt: 55oF Barom: 29.43 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:03 Sunset: 7:12 As reported at Norman Bottoms, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 40/74 42/76 40/62 30/50 34/57 Feels Like L/H (°F) 48/74 37/76 33/62 25/50 27/57 Dew Point (°F) 47 47 42 27 31 Humidity (%) 47 60 69 50 54 Wind Speed (mph) 10 11 14 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.19 0.11 0.09 0.11
	View complete Local Weather