Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 464'0 -3'2 467'2 04:29A Jul 26 475'4 477'0 472'4 475'0 -3'2 478'2 04:29A Sep 26 476'2 478'2 474'2 476'6 -2'4 479'2 04:29A Dec 26 488'4 490'2 486'4 488'6 -2'6 491'4 04:29A Mar 27 497'6 499'0 495'4 497'4 -2'4 500'0 04:29A May 27 501'4 504'0 500'6 503'4 -1'4 505'0 04:29A Jul 27 504'2 506'4 503'2 506'0 -1'2 507'2 04:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1195'6 -29'4 1225'2 04:29A Jul 26 1225'0 1225'6 1206'0 1209'6 -27'6 1237'4 04:29A Aug 26 1208'6 1208'6 1192'2 1195'2 -23'0 1218'2 04:28A Sep 26 1160'2 1164'2 1155'0 1156'6 -13'0 1169'6 04:28A Nov 26 1155'2 1159'0 1149'0 1151'6 -9'6 1161'4 04:28A Jan 27 1165'0 1168'0 1159'0 1161'4 -8'6 1170'2 04:29A Mar 27 1156'0 1163'4 1154'4 1159'2 -5'2 1164'4 04:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 610'6 601'6 607'2 -6'4 613'6 04:29A Jul 26 620'4 620'6 613'0 618'0 -6'4 624'4 04:29A Sep 26 633'0 633'2 626'0 630'4 -6'6 637'2 04:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  464'0 Change:  -3'2 Bid:  463'6 Ask:  464'0 Today's High:  466'0 Today's Low:  461'2 Volume:  182,865 Open:  464'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-16-2026 4:28:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 26oF Feels Like: 11oF Humid: 96% Dew Pt: 25oF Barom: 29.17 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 7:10 Sunset: 7:08 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Snow Snow Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 9/26 1/22 18/40 29/52 33/64 Feels Like L/H (°F) -7/11 -13/11 5/35 24/52 28/64 Dew Point (°F) 13 6 22 33 40 Humidity (%) 76 67 81 75 73 Wind Speed (mph) 21 8 6 6 9 Precip (%) 80 80 80 - - Precip Amt (in.) S: 3-4 L: 0.20 S: 1/4-1 L: 0.05 S: 1-2 L: 0.08 None None Evap (in./day) 0.03 0.03 0.04 0.07 0.1
	View complete Local Weather