Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 08:34A Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 08:34A Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 08:34A Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 08:34A Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 08:34A May 27 503'2 505'2 499'0 504'4 0'6 505'0s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 08:34A Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 08:34A Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 08:34A Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 May 26 599'0 614'2 594'2 613'2 15'2 613'6s 08:34A Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  453'4 Change:  4'2 Bid:  Ask:  Today's High:  453'4 Today's Low:  446'0 Volume:  155 Open:  446'0 Settle:  452'4s Prev:  448'2 Contract High:  Contract Low:  Updated:  Mar-13-2026 12:01:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 95% Dew Pt: 35oF Barom: 28.98 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:11 Sunset: 7:07 As reported at Norman Bottoms, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 3/15 Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Weather Condition Weather Rain/Snow Mix Snow Snow Snow Mostly Cloudy Temp L/H (°F) 26/54 8/25 1/21 17/42 31/52 Feels Like L/H (°F) 12/54 -9/11 -13/11 5/38 25/52 Dew Point (°F) 36 12 7 24 34 Humidity (%) 89 78 68 81 73 Wind Speed (mph) 18 21 7 6 8 Precip (%) 80 80 80 80 - Precip Amt (in.) S: 1-2 L: 0.45 S: 5-6 L: 0.34 S: 1/4-1 L: 0.04 S: 1-2 L: 0.10 None Evap (in./day) 0.06 0.03 0.03 0.04 0.07
	View complete Local Weather