Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 01:30P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 01:30P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 01:30P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 01:30P Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 01:30P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 01:22P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 01:30P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 01:30P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 01:30P May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 01:30P Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 01:05P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'0 Change:  -3'2 Bid:  436'0 Ask:  436'2 Today's High:  440'0 Today's Low:  435'4 Volume:  128,373 Open:  439'6 Settle:  436'4s Prev:  439'6 Contract High:  Contract Low:  Updated:  Dec-16-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 79% Dew Pt: 29oF Barom: 29.41 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 4:31 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 11/36 26/35 17/40 8/25 25/38 Feels Like L/H (°F) 20/29 18/33 0/32 -8/13 13/31 Dew Point (°F) 28 28 23 8 21 Humidity (%) 84 88 79 61 72 Wind Speed (mph) 10 7 16 9 10 Precip (%) - - 80 - - Precip Amt (in.) None None Rain 0.26 None None Evap (in./day) 0.02 0.02 0.04 0.03 0.04
	View complete Local Weather