Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 08:10A Chart for @C6H Options for @C6H
May 26 436'0 438'4 436'0 438'4 2'2 436'2 08:06A Chart for @C6K Options for @C6K
Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 08:00A Chart for @C6N Options for @C6N
Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 08:01A Chart for @C6U Options for @C6U
Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 08:09A Chart for @C6Z Options for @C6Z
Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 08:00A Chart for @C7H Options for @C7H
May 27 479'4 481'6 479'4 481'6 1'2 480'4 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 08:10A Chart for @S6H Options for @S6H
May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 08:10A Chart for @S6K Options for @S6K
Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 08:09A Chart for @S6N Options for @S6N
Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1124'0 1118'4 1123'6 1'4 1122'2 08:00A Chart for @S6U Options for @S6U
Nov 26 1117'0 1119'4 1114'4 1119'2 1'0 1118'2 08:02A Chart for @S6X Options for @S6X
Jan 27 1128'0 1129'2 1125'0 1129'2 0'6 1128'4 08:01A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 08:00A Chart for @W6H Options for @W6H
May 26 567'4 572'4 564'4 571'6 5'0 566'6 08:11A Chart for @W6K Options for @W6K
Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 08:11A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 08:11A Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 08:03A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing
transgenic events not approved for U.S. export markets including China, Japan,
South Korea, Canada, Mexico and the European Union.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  1'6
Bid:  427'4
Ask:  427'4
Today's High:  427'6
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
7:44:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

Location

View Hillsdale Elevator Co. in a larger map


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Job opening

 


 

Local Conditions
Hillsdale, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 13oF
Humid: 90% Dew Pt: 26oF
Barom: 29.19 Wind Dir: W
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:48 Sunset: 5:40
As reported at Norman Bottoms, IL at 8:00 AM
View complete Local Weather

Local Radar
Hillsdale, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsdale, IL
Change Zip Code: 
Date Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Snow Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/31 17/32 14/25 11/30 14/44
Feels
Like

L/H (°F)
10/19 5/22 0/11 -4/21 4/37
Dew Point
(°F)
20 13 7 6 14
Humidity
(%)
69 59 53 48 43
Wind
Speed

(mph)
20 13 18 10 13
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None None None
Evap
(in./day)
0.04 0.05 0.05 0.06 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN