Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
435'0
433'4
434'0
-1'0
435'0
12:27A
May 26
442'0
442'6
441'4
441'6
-1'2
443'0
12:26A
Jul 26
448'0
448'6
447'4
448'0
-1'2
449'2
12:26A
Sep 26
445'4
446'4
445'4
446'0
-1'0
447'0
12:26A
Dec 26
460'2
460'6
459'4
460'2
-0'6
461'0
12:26A
Mar 27
471'4
472'2
471'4
472'2
-0'4
472'6
12:26A
May 27
477'4
478'0
477'4
478'0
-0'6
478'6
12:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1109'2
1102'0
1105'6
-6'4
1112'2
12:27A
May 26
1123'0
1123'0
1115'6
1120'0
-6'0
1126'0
12:27A
Jul 26
1133'4
1135'0
1127'4
1132'2
-5'0
1137'2
12:26A
Aug 26
1122'6
1124'6
1118'2
1122'4
-4'4
1127'0
12:26A
Sep 26
1092'6
1094'4
1089'0
1093'4
-4'0
1097'4
12:26A
Nov 26
1095'0
1095'4
1089'6
1094'0
-4'4
1098'4
12:27A
Jan 27
1104'2
1105'0
1099'4
1104'4
-3'6
1108'2
12:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
535'6
531'2
532'2
-3'0
535'2
12:26A
May 26
544'6
545'2
540'2
541'4
-2'4
544'0
12:26A
Jul 26
553'6
556'2
550'6
551'4
-3'2
554'6
12:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
235.225
- 5.275
235.250s
02/05
Apr 26
240.350
240.425
234.550
235.650
- 6.200
235.600s
02/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'0
Change:
-1'0
Bid:
433'6
Ask:
434'0
Today's High:
435'0
Today's Low:
433'4
Volume:
224,622
Open:
434'4
Settle:
435'0
Prev:
435'0
Contract High:
Contract Low:
Updated:
Feb-06-2026 12:09:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
31 o F
Feels Like:
25 o F
Humid:
93 %
Dew Pt:
29 o F
Barom:
29.36
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:06
Sunset:
5:22
As reported at Norman Bottoms, IL at 12:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
20/38
10/29
21/40
23/48
32/46
Feels Like
L/H (°F)
7/28
0/21
9/34
14/43
23/40
Dew Point
(°F)
19
1
12
27
33
Humidity
(%)
71
35
51
71
78
Wind Speed
(mph)
17
7
9
9
11
Precip (%)
-
-
-
-
36
Precip Amt (in.)
None
None
None
None
Rain 0.11
Evap
(in./day)
0.04
0.05
0.06
0.06
0.05
View complete Local Weather