Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 CORN (Mar 26) 457'6 2'0 CORN (May 26) 467'2 1'6 CORN (Jul 26) 473'2 1'4 CORN (Sep 26) 464'6 1'2 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 SOYBEANS (Nov 25) 1054'0 27'4 SOYBEANS (Jan 26) 1066'4 26'4 SOYBEANS (Mar 26) 1076'2 25'2 SOYBEANS (May 26) 1086'4 24'2 WHEAT (Jul 25) 543'0 17'2 WHEAT (Sep 25) 558'6 17'4 WHEAT (Dec 25) 580'0 17'0 LIVE CATTLE (Jun 25) 224.950 - 3.100 LIVE CATTLE (Aug 25) 212.250 - 4.500

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  444'6 Change:  6'0 Bid:  444'2 Ask:  444'2 Today's High:  445'2 Today's Low:  435'0 Volume:  159,758 Open:  438'2 Settle:  444'4s Prev:  438'4 Contract High:  Contract Low:  Updated:  Jun-13-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 70% Dew Pt: 69oF Barom: 29.6 Wind Dir: ENE Cond: N/A Wind Spd: 1 mph Sunrise: 5:25 Sunset: 8:37 As reported at Norman Bottoms, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 6/15 Mon 6/16 Tue 6/17 Wed 6/18 Thu 6/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/82 64/87 67/88 66/79 63/83 Feels Like L/H (°F) 60/83 64/88 67/91 66/80 63/83 Dew Point (°F) 61 63 66 66 62 Humidity (%) 64 56 62 76 61 Wind Speed (mph) 6 6 10 9 9 Precip (%) 40 20 61 62 33 Precip Amt (in.) Rain 0.15 Rain 0.05 Rain 0.56 Rain 0.79 Rain 0.14 Evap (in./day) 0.18 0.21 0.24 0.16 0.21
	View complete Local Weather