Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 465'4 6'0 459'4 12:11P Jul 26 470'2 475'6 469'4 475'4 5'0 470'4 12:11P Sep 26 472'0 478'0 471'6 478'0 5'4 472'4 12:13P Dec 26 486'0 492'0 485'4 491'4 5'0 486'4 12:11P Mar 27 496'2 501'6 495'4 501'4 5'0 496'4 12:13P May 27 502'4 507'4 502'0 507'4 5'0 502'4 12:13P Jul 27 504'2 510'0 504'2 510'0 5'0 505'0 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1161'6 -1'6 1163'4 12:11P Jul 26 1179'2 1182'4 1171'2 1177'6 -1'2 1179'0 12:11P Aug 26 1174'4 1176'6 1166'0 1172'6 -0'2 1173'0 12:13P Sep 26 1148'2 1150'6 1140'6 1149'0 2'0 1147'0 12:12P Nov 26 1146'4 1150'4 1140'6 1148'6 2'2 1146'4 12:11P Jan 27 1158'0 1161'4 1152'0 1159'2 1'6 1157'4 12:13P Mar 27 1152'2 1157'2 1147'2 1154'0 1'0 1153'0 12:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 593'6 6'0 587'6 12:12P Jul 26 602'6 607'6 594'6 605'6 5'6 600'0 12:12P Sep 26 617'4 621'4 608'6 619'4 5'6 613'6 12:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.675 0.375 235.300 12:12P Jun 26 234.625 235.750 233.225 235.075 0.425 234.650 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  465'4 Change:  6'0 Bid:  465'4 Ask:  465'6 Today's High:  465'6 Today's Low:  459'0 Volume:  253,109 Open:  460'0 Settle:  459'4 Prev:  459'4 Contract High:  Contract Low:  Updated:  Mar-24-2026 12:11:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 44% Dew Pt: 25oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:56 Sunset: 7:17 As reported at Norman Bottoms, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 31/54 40/72 48/72 30/47 25/56 Feels Like L/H (°F) 39/54 35/72 42/72 20/41 19/56 Dew Point (°F) 22 39 48 27 22 Humidity (%) 35 50 70 44 37 Wind Speed (mph) 9 11 12 12 9 Precip (%) - - 79 - - Precip Amt (in.) None None Rain 0.09 None None Evap (in./day) 0.13 0.18 0.12 0.12 0.14
	View complete Local Weather