Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'4 4'2 463'2 08:05A Jul 26 474'2 480'4 474'2 479'0 4'4 474'4 08:00A Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 08:06A Dec 26 490'0 495'4 489'6 493'6 4'0 489'6 08:07A Mar 27 499'4 504'6 499'4 503'2 3'6 499'4 08:07A May 27 505'0 510'0 505'0 509'2 3'6 505'4 08:00A Jul 27 507'4 512'4 507'4 511'0 3'0 508'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 08:06A Jul 26 1179'6 1185'0 1171'6 1178'6 2'2 1176'4 08:09A Aug 26 1173'2 1178'0 1165'4 1173'0 3'2 1169'6 08:00A Sep 26 1145'6 1152'6 1138'0 1148'6 7'4 1141'2 08:00A Nov 26 1141'4 1153'6 1138'4 1148'6 7'2 1141'4 08:06A Jan 27 1153'2 1164'0 1149'2 1158'6 6'4 1152'2 08:00A Mar 27 1150'2 1160'2 1148'4 1155'4 5'4 1150'0 08:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 609'0 4'6 604'2 08:07A Jul 26 620'0 626'4 615'6 620'0 4'4 615'4 08:06A Sep 26 629'0 638'4 628'0 632'0 4'2 627'6 08:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 08:07A Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  467'4 Change:  4'2 Bid:  467'2 Ask:  467'2 Today's High:  469'2 Today's Low:  463'2 Volume:  190,614 Open:  463'2 Settle:  463'2 Prev:  463'2 Contract High:  Contract Low:  Updated:  Mar-19-2026 7:44:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 94% Dew Pt: 31oF Barom: 29.63 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:05 Sunset: 7:11 As reported at Norman Bottoms, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Clear Partly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 31/59 41/71 42/74 39/62 29/48 Feels Like L/H (°F) 25/59 35/71 39/74 31/62 21/44 Dew Point (°F) 36 43 46 40 25 Humidity (%) 69 62 61 59 51 Wind Speed (mph) 4 8 9 17 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.14 0.16 0.14 0.1
	View complete Local Weather