Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 468'6 5'4 463'2 04:37A Jul 26 474'2 480'2 474'2 479'4 5'0 474'4 04:37A Sep 26 476'6 482'6 476'6 482'2 5'2 477'0 04:36A Dec 26 490'0 495'0 489'6 494'6 5'0 489'6 04:37A Mar 27 499'4 504'2 499'4 504'0 4'4 499'4 04:36A May 27 505'0 509'6 505'0 509'6 4'2 505'4 04:36A Jul 27 507'4 512'0 507'4 512'0 4'0 508'0 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1168'2 6'4 1161'6 04:37A Jul 26 1179'6 1185'0 1171'6 1183'2 6'6 1176'4 04:37A Aug 26 1173'2 1178'0 1165'4 1177'0 7'2 1169'6 04:38A Sep 26 1145'6 1151'6 1138'0 1151'0 9'6 1141'2 04:38A Nov 26 1141'4 1152'0 1138'4 1151'6 10'2 1141'4 04:37A Jan 27 1153'2 1162'2 1149'2 1162'2 10'0 1152'2 04:36A Mar 27 1150'2 1157'2 1148'4 1157'0 7'0 1150'0 04:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 613'6 9'4 604'2 04:38A Jul 26 620'0 626'4 615'6 624'6 9'2 615'4 04:38A Sep 26 629'0 638'4 628'0 637'0 9'2 627'6 04:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  468'6 Change:  5'4 Bid:  468'4 Ask:  468'6 Today's High:  469'2 Today's Low:  463'2 Volume:  190,614 Open:  463'2 Settle:  463'2 Prev:  463'2 Contract High:  Contract Low:  Updated:  Mar-19-2026 4:35:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 93% Dew Pt: 31oF Barom: 29.61 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:05 Sunset: 7:11 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 29/54 35/69 41/74 37/60 28/47 Feels Like L/H (°F) 25/54 31/69 38/74 28/60 19/44 Dew Point (°F) 34 41 46 39 25 Humidity (%) 71 62 61 65 53 Wind Speed (mph) 5 8 9 16 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.13 0.16 0.11 0.1
	View complete Local Weather