Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 02:30P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 02:30P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 01:30P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 02:31P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 01:30P May 27 481'0 483'6 481'0 483'4 1'4 483'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 02:30P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:30P Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 01:28P Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 01:30P May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'2 Change:  2'6 Bid:  446'2 Ask:  446'2 Today's High:  447'2 Today's Low:  443'6 Volume:  135,936 Open:  443'6 Settle:  446'6s Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 88% Dew Pt: 42oF Barom: 29.44 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 4:46 As reported at Norman Bottoms, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Clear Rain Rain Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 30/48 40/55 35/46 22/35 19/28 Feels Like L/H (°F) 34/43 33/55 29/40 8/30 4/17 Dew Point (°F) 37 44 37 24 16 Humidity (%) 77 90 81 86 75 Wind Speed (mph) 10 13 8 14 13 Precip (%) - 80 33 80 - Precip Amt (in.) None Rain 0.55 Rain 0.05 S: 1-2 L: 0.28 None Evap (in./day) 0.04 0.03 0.03 0.02 0.03
	View complete Local Weather