Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 05:22P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:13P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 05:22P Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P May 27 488'0 491'4 487'4 489'0 0'6 489'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 05:13P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 05:04P Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 05:21P Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 04:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  434'4 Change:  1'0 Bid:  436'4 Ask:  439'0 Today's High:  438'6 Today's Low:  432'0 Volume:  1,483 Open:  433'2 Settle:  434'2s Prev:  433'2 Contract High:  Contract Low:  Updated:  Mar-03-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 77% Dew Pt: 38oF Barom: 29.71 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 5:53 As reported at Norman Bottoms, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 34/45 29/54 39/55 42/71 36/57 Feels Like L/H (°F) 29/42 23/54 35/55 37/71 30/57 Dew Point (°F) 36 34 41 50 41 Humidity (%) 82 72 83 79 56 Wind Speed (mph) 5 7 5 14 13 Precip (%) - 53 80 80 80 Precip Amt (in.) None Rain 0.08 Rain 0.14 Rain 0.37 Rain 0.24 Evap (in./day) 0.04 0.06 0.05 0.1 0.12
	View complete Local Weather