Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 444'6 3'2 441'4 10:37A May 26 452'6 462'0 452'2 456'6 3'2 453'4 10:37A Jul 26 462'0 471'4 461'4 466'6 4'0 462'6 10:36A Sep 26 463'0 471'2 462'4 468'0 3'6 464'2 10:36A Dec 26 477'0 484'2 476'2 481'2 3'2 478'0 10:37A Mar 27 487'6 493'6 487'2 490'4 1'4 489'0 10:36A May 27 492'4 498'0 492'2 495'4 0'6 494'6 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1183'2 1170'0 1182'2 18'4 1163'6 10:37A May 26 1179'0 1202'6 1177'0 1193'6 14'4 1179'2 10:37A Jul 26 1191'6 1215'2 1190'4 1206'2 13'6 1192'4 10:36A Aug 26 1180'4 1201'0 1178'6 1193'0 12'4 1180'4 10:36A Sep 26 1142'4 1159'2 1141'0 1152'4 9'6 1142'6 10:36A Nov 26 1136'0 1150'6 1134'6 1145'0 8'4 1136'4 10:37A Jan 27 1145'6 1160'0 1144'4 1154'0 7'2 1146'6 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 10:36A May 26 585'2 613'4 583'6 602'6 19'0 583'6 10:36A Jul 26 594'0 621'4 592'6 611'2 18'2 593'0 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 236.250 237.800 - 0.725 238.525 10:36A Jun 26 234.675 235.500 232.700 234.150 - 1.125 235.275 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  444'6 Change:  3'2 Bid:  443'4 Ask:  444'6 Today's High:  449'4 Today's Low:  441'0 Volume:  385 Open:  441'0 Settle:  441'4 Prev:  441'4 Contract High:  Contract Low:  Updated:  Mar-06-2026 10:28:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.43 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:26 Sunset: 5:56 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 47/68 35/59 31/63 44/70 40/66 Feels Like L/H (°F) 55/68 29/59 22/63 38/70 34/66 Dew Point (°F) 56 43 31 38 39 Humidity (%) 81 70 44 47 56 Wind Speed (mph) 13 15 14 11 11 Precip (%) 80 71 - - 80 Precip Amt (in.) Rain 0.43 Rain 0.29 None None Rain 0.20 Evap (in./day) 0.08 0.09 0.17 0.19 0.14
	View complete Local Weather