Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
465'6
459'0
465'4
6'0
459'4
12:11P
Jul 26
470'2
475'6
469'4
475'4
5'0
470'4
12:11P
Sep 26
472'0
478'0
471'6
478'0
5'4
472'4
12:13P
Dec 26
486'0
492'0
485'4
491'4
5'0
486'4
12:11P
Mar 27
496'2
501'6
495'4
501'4
5'0
496'4
12:13P
May 27
502'4
507'4
502'0
507'4
5'0
502'4
12:13P
Jul 27
504'2
510'0
504'2
510'0
5'0
505'0
12:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1155'4
1161'6
-1'6
1163'4
12:11P
Jul 26
1179'2
1182'4
1171'2
1177'6
-1'2
1179'0
12:11P
Aug 26
1174'4
1176'6
1166'0
1172'6
-0'2
1173'0
12:13P
Sep 26
1148'2
1150'6
1140'6
1149'0
2'0
1147'0
12:12P
Nov 26
1146'4
1150'4
1140'6
1148'6
2'2
1146'4
12:11P
Jan 27
1158'0
1161'4
1152'0
1159'2
1'6
1157'4
12:13P
Mar 27
1152'2
1157'2
1147'2
1154'0
1'0
1153'0
12:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
591'0
596'0
582'4
593'6
6'0
587'6
12:12P
Jul 26
602'6
607'6
594'6
605'6
5'6
600'0
12:12P
Sep 26
617'4
621'4
608'6
619'4
5'6
613'6
12:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.675
0.375
235.300
12:12P
Jun 26
234.625
235.750
233.225
235.075
0.425
234.650
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'4
Change:
6'0
Bid:
465'4
Ask:
465'6
Today's High:
465'6
Today's Low:
459'0
Volume:
253,109
Open:
460'0
Settle:
459'4
Prev:
459'4
Contract High:
Contract Low:
Updated:
Mar-24-2026 12:11:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
46 o F
Feels Like:
41 o F
Humid:
44 %
Dew Pt:
25 o F
Barom:
29.9
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:56
Sunset:
7:17
As reported at Norman Bottoms, IL at 12:00 PM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
31/54
40/72
48/72
30/47
25/56
Feels Like
L/H (°F)
39/54
35/72
42/72
20/41
19/56
Dew Point
(°F)
22
39
48
27
22
Humidity
(%)
35
50
70
44
37
Wind Speed
(mph)
9
11
12
12
9
Precip (%)
-
-
79
-
-
Precip Amt (in.)
None
None
Rain 0.09
None
None
Evap
(in./day)
0.13
0.18
0.12
0.12
0.14
View complete Local Weather