Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'6 425'0 -3'2 428'2 10:50P May 26 436'2 436'2 432'4 432'4 -3'2 435'6 10:50P Jul 26 442'4 442'6 439'0 439'0 -3'0 442'0 10:50P Sep 26 441'4 442'0 439'0 439'0 -2'2 441'2 10:50P Dec 26 456'2 456'4 453'6 453'6 -2'2 456'0 10:50P Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 10:50P May 27 474'4 474'4 472'2 472'2 -2'2 474'4 10:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1055'0 1055'6 -8'4 1064'2 10:51P May 26 1076'0 1076'4 1068'4 1069'2 -7'6 1077'0 10:51P Jul 26 1089'4 1090'0 1082'2 1083'0 -7'4 1090'4 10:51P Aug 26 1085'6 1086'2 1080'0 1080'6 -7'4 1088'2 10:51P Sep 26 1073'0 1073'0 1065'2 1065'6 -7'0 1072'6 10:51P Nov 26 1078'0 1078'4 1072'0 1072'6 -7'0 1079'6 10:51P Jan 27 1086'2 1086'6 1083'2 1083'6 -7'4 1091'2 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 531'0 531'6 -6'2 538'0 10:51P May 26 547'2 548'2 539'4 540'2 -5'6 546'0 10:51P Jul 26 556'4 557'4 549'4 549'6 -6'0 555'6 10:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  -3'2 Bid:  424'6 Ask:  425'0 Today's High:  428'2 Today's Low:  424'6 Volume:  193,268 Open:  428'2 Settle:  428'2 Prev:  428'2 Contract High:  Contract Low:  Updated:  Feb-01-2026 10:48:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 21oF Feels Like: 15oF Humid: 87% Dew Pt: 18oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:11 Sunset: 5:17 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy Temp L/H (°F) 15/28 12/26 7/27 12/36 21/35 Feels Like L/H (°F) 3/19 2/16 -2/18 1/27 9/25 Dew Point (°F) 15 10 7 19 19 Humidity (%) 67 63 59 75 65 Wind Speed (mph) 8 9 7 11 15 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.04 0.04 0.05
	View complete Local Weather