Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 06:00P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 04:55P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 04:49P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 04:38P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 05:52P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 05:02P May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 06:06P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 05:39P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 05:25P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 05:56P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 05:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 05:58P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 04:45P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  420'2 Change:  -1'6 Bid:  420'0 Ask:  420'0 Today's High:  422'6 Today's Low:  417'2 Volume:  322,772 Open:  421'6 Settle:  419'6s Prev:  421'4 Contract High:  Contract Low:  Updated:  Jan-13-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 84% Dew Pt: 39oF Barom: 29.23 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:25 Sunset: 4:54 As reported at Norman Bottoms, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Mostly Cloudy Snow Snow Cloudy Mostly Cloudy Temp L/H (°F) 18/39 13/28 19/36 7/17 5/18 Feels Like L/H (°F) 5/31 3/18 4/26 -9/1 -10/4 Dew Point (°F) 19 11 20 4 2 Humidity (%) 50 46 77 63 65 Wind Speed (mph) 18 9 17 15 13 Precip (%) - 80 70 - - Precip Amt (in.) None S: 1/4-1 L: 0.07 S: 1-2 L: 0.10 None None Evap (in./day) 0.07 0.05 0.04 0.03 0.03
	View complete Local Weather