Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'4 454'0 01:18P Jul 26 464'2 470'4 461'0 466'2 0'4 465'4 01:18P Sep 26 466'2 472'0 464'0 468'6 1'4 468'2 01:19P Dec 26 478'4 484'2 477'6 482'0 2'0 481'6 01:18P Mar 27 489'6 494'4 488'0 492'6 2'4 492'2 01:19P May 27 494'6 500'2 494'0 498'6 2'4 498'4 01:19P Jul 27 499'6 503'0 497'6 501'6 2'4 501'2 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1157'2 2'0 1157'0 01:18P Jul 26 1161'0 1185'0 1159'6 1171'6 4'2 1171'2 01:18P Aug 26 1148'6 1174'0 1148'6 1162'0 9'6 1162'4 01:19P Sep 26 1118'6 1142'0 1118'6 1131'2 9'4 1131'4 01:19P Nov 26 1118'0 1141'6 1118'0 1131'6 11'0 1131'2 01:18P Jan 27 1131'0 1152'0 1130'4 1142'2 10'4 1142'2 01:19P Mar 27 1136'2 1150'0 1135'6 1140'6 10'2 1140'6 01:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'2 -7'0 589'6 01:19P Jul 26 607'6 618'0 598'0 601'2 -6'4 600'6 01:19P Sep 26 620'4 630'6 611'0 613'6 -7'0 613'2 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  454'4 Change:  0'4 Bid:  454'2 Ask:  454'4 Today's High:  459'0 Today's Low:  449'2 Volume:  183,043 Open:  453'6 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-17-2026 1:18:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 18oF Feels Like: 10oF Humid: 64% Dew Pt: 8oF Barom: 29.84 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:08 Sunset: 7:09 As reported at Norman Bottoms, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Snow Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 5/22 19/40 32/53 33/66 40/70 Feels Like L/H (°F) 6/11 6/35 26/53 28/66 36/70 Dew Point (°F) 10 24 33 40 45 Humidity (%) 61 81 70 69 66 Wind Speed (mph) 8 6 7 9 9 Precip (%) 80 80 - - - Precip Amt (in.) S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.05 None None None Evap (in./day) 0.03 0.05 0.08 0.11 0.14
	View complete Local Weather