Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'0 -1'0 427'0 12:49P May 26 436'4 437'6 434'2 436'4 -0'2 436'6 12:49P Jul 26 444'2 445'4 442'2 444'6 0'0 444'6 12:51P Sep 26 445'0 447'0 444'0 446'6 1'0 445'6 12:51P Dec 26 460'0 462'0 459'2 461'6 0'6 461'0 12:49P Mar 27 472'0 474'0 471'4 474'0 0'6 473'2 12:50P May 27 478'4 480'4 478'0 480'4 1'2 479'2 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1140'0 1129'2 1139'6 6'2 1133'4 12:49P May 26 1148'0 1154'6 1144'6 1154'4 5'4 1149'0 12:49P Jul 26 1160'0 1167'2 1157'2 1167'0 5'4 1161'4 12:50P Aug 26 1150'6 1156'4 1147'6 1156'4 4'0 1152'4 12:50P Sep 26 1118'0 1122'4 1113'4 1120'4 1'0 1119'4 12:50P Nov 26 1115'0 1119'2 1110'0 1117'0 0'4 1116'4 12:49P Jan 27 1124'6 1129'2 1120'4 1127'2 0'6 1126'4 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 558'0 11'0 547'0 12:50P May 26 552'0 566'2 550'4 565'2 12'6 552'4 12:50P Jul 26 560'0 574'0 558'0 572'6 13'0 559'6 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.550 246.200 247.525 0.925 246.600 12:50P Apr 26 242.700 244.125 241.950 243.125 0.600 242.525 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'0 Change:  -1'0 Bid:  426'0 Ask:  426'2 Today's High:  427'6 Today's Low:  424'0 Volume:  168,146 Open:  426'6 Settle:  427'0 Prev:  427'0 Contract High:  Contract Low:  Updated:  Feb-19-2026 12:49:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 51% Dew Pt: 32oF Barom: 29.19 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:49 Sunset: 5:39 As reported at Norman Bottoms, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Rain Rain/Snow Mix Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 24/55 23/37 18/32 16/27 12/31 Feels Like L/H (°F) 30/55 12/29 7/22 1/14 -2/22 Dew Point (°F) 31 25 15 10 8 Humidity (%) 50 68 63 56 55 Wind Speed (mph) 11 18 12 17 10 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.23 S: 1/4-1 L: 0.23 None None None Evap (in./day) 0.11 0.05 0.05 0.05 0.05
	View complete Local Weather