Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'4 -0'2 440'6 06:17A May 26 448'4 449'2 448'2 448'6 -0'2 449'0 06:17A Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 06:17A Sep 26 449'6 450'4 449'4 450'0 0'0 450'0 06:16A Dec 26 461'4 462'6 461'4 462'0 0'0 462'0 06:17A Mar 27 474'6 475'6 474'6 475'4 0'2 475'2 06:17A May 27 482'0 482'2 482'0 482'0 0'0 482'0 06:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1078'6 1073'4 1078'2 1'4 1076'6 06:17A Mar 26 1085'0 1087'4 1084'0 1087'0 0'2 1086'6 06:17A May 26 1096'4 1097'2 1094'0 1096'6 -0'2 1097'0 06:17A Jul 26 1105'0 1107'0 1103'6 1107'0 0'4 1106'4 06:17A Aug 26 1098'0 1101'2 1097'4 1101'0 0'4 1100'4 06:17A Sep 26 1082'2 1084'0 1081'4 1083'6 0'4 1083'2 06:17A Nov 26 1086'0 1088'4 1086'0 1088'2 0'0 1088'2 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 525'2 525'4 -3'6 529'2 06:17A May 26 537'6 537'6 533'2 533'2 -4'0 537'2 06:17A Jul 26 545'6 545'6 541'6 542'0 -3'6 545'6 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'4 Change:  -0'2 Bid:  440'2 Ask:  440'4 Today's High:  441'2 Today's Low:  440'0 Volume:  218,646 Open:  440'2 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-15-2025 6:16:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 9oF Feels Like: -6oF Humid: 78% Dew Pt: 3oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 4:31 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain/Snow Mix Partly Cloudy Temp L/H (°F) 2/26 13/35 27/35 13/40 5/24 Feels Like L/H (°F) -7/17 5/26 20/30 -4/31 -9/11 Dew Point (°F) 10 22 28 22 6 Humidity (%) 78 89 88 84 58 Wind Speed (mph) 9 11 7 18 9 Precip (%) - - - 80 - Precip Amt (in.) None None None S: 1/4-1 L: 0.25 None Evap (in./day) 0.02 0.02 0.01 0.03 0.03
	View complete Local Weather