Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 08:57P May 26 445'0 446'2 444'2 446'0 0'4 445'4 08:56P Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 08:57P Sep 26 445'4 446'4 445'0 446'4 0'0 446'4 08:57P Dec 26 457'4 458'4 457'0 458'4 0'0 458'4 08:57P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 08:57P May 27 477'4 477'4 477'4 477'4 -1'0 478'4 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 08:55P Mar 26 1045'6 1051'6 1045'4 1051'2 5'4 1045'6 08:57P May 26 1058'2 1064'2 1058'2 1064'2 5'6 1058'4 08:57P Jul 26 1072'0 1077'4 1071'6 1077'2 5'2 1072'0 08:57P Aug 26 1071'2 1076'0 1071'2 1076'0 5'4 1070'4 08:57P Sep 26 1059'0 1063'2 1058'0 1063'0 5'0 1058'0 08:57P Nov 26 1062'4 1067'4 1062'4 1067'4 4'6 1062'6 08:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'2 1'6 506'4 08:57P May 26 518'6 520'0 517'6 520'0 1'6 518'2 08:57P Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 08:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'0 Change:  0'4 Bid:  438'0 Ask:  438'2 Today's High:  438'4 Today's Low:  436'2 Volume:  128,693 Open:  437'2 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Jan-04-2026 8:56:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 84% Dew Pt: 29oF Barom: 29.5 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 4:44 As reported at Norman Bottoms, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Mostly Cloudy Rain Partly Cloudy Rain Thunder Storms Temp L/H (°F) 31/46 35/45 32/51 37/50 36/43 Feels Like L/H (°F) 24/44 29/39 27/51 32/50 28/38 Dew Point (°F) 32 36 34 38 34 Humidity (%) 86 91 75 80 80 Wind Speed (mph) 6 9 8 6 9 Precip (%) - 26 - 80 71 Precip Amt (in.) None Rain 0.03 None Rain 0.28 Rain 0.24 Evap (in./day) 0.03 0.02 0.05 0.03 0.03
	View complete Local Weather