Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 460'6 1'2 459'4 06:17A Jul 26 470'2 474'0 469'6 471'4 1'0 470'4 06:17A Sep 26 472'0 476'0 471'6 473'4 1'0 472'4 06:17A Dec 26 486'0 489'2 485'4 487'0 0'4 486'4 06:17A Mar 27 496'2 499'0 495'4 497'0 0'4 496'4 06:17A May 27 502'4 504'2 502'0 503'0 0'4 502'4 06:17A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1156'0 1159'0 -4'4 1163'4 06:17A Jul 26 1179'2 1182'4 1171'6 1175'0 -4'0 1179'0 06:17A Aug 26 1174'4 1176'6 1167'0 1170'0 -3'0 1173'0 06:17A Sep 26 1148'2 1150'6 1141'4 1144'0 -3'0 1147'0 06:17A Nov 26 1146'4 1150'0 1141'4 1144'2 -2'2 1146'4 06:17A Jan 27 1158'0 1160'6 1152'6 1155'4 -2'0 1157'4 06:17A Mar 27 1152'2 1155'4 1149'2 1151'4 -1'4 1153'0 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 586'0 588'2 0'4 587'6 06:17A Jul 26 602'6 607'6 598'0 600'0 0'0 600'0 06:17A Sep 26 617'4 621'4 611'6 613'4 -0'2 613'6 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  460'6 Change:  1'2 Bid:  460'6 Ask:  461'0 Today's High:  463'4 Today's Low:  459'0 Volume:  253,109 Open:  460'0 Settle:  459'4 Prev:  459'4 Contract High:  Contract Low:  Updated:  Mar-24-2026 6:15:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 60% Dew Pt: 20oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 7:17 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 31/54 39/71 49/72 30/48 25/56 Feels Like L/H (°F) 24/54 33/71 43/72 20/43 19/56 Dew Point (°F) 23 39 49 28 23 Humidity (%) 39 50 70 44 39 Wind Speed (mph) 9 10 12 12 10 Precip (%) - - 76 - - Precip Amt (in.) None None Rain 0.09 None None Evap (in./day) 0.13 0.17 0.13 0.12 0.14
	View complete Local Weather