Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 10:14P May 26 437'4 438'2 437'0 438'0 -0'6 438'6 10:14P Jul 26 444'2 444'6 443'4 444'2 -1'0 445'2 10:14P Sep 26 442'4 443'0 441'6 442'6 -0'6 443'4 10:14P Dec 26 456'4 457'0 456'2 457'0 -0'6 457'6 10:14P Mar 27 468'2 468'6 468'2 468'6 -0'6 469'4 10:14P May 27 474'2 474'6 474'2 474'6 -0'6 475'4 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'2 -4'0 1115'2 10:14P May 26 1125'0 1126'6 1120'6 1123'6 -5'0 1128'6 10:14P Jul 26 1134'6 1135'6 1131'0 1133'6 -5'6 1139'4 10:14P Aug 26 1122'2 1124'0 1120'4 1123'0 -5'0 1128'0 10:14P Sep 26 1092'0 1095'2 1091'6 1093'0 -3'6 1096'6 10:14P Nov 26 1093'0 1093'2 1090'0 1091'2 -2'6 1094'0 10:14P Jan 27 1101'4 1102'4 1099'6 1100'6 -2'6 1103'4 10:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 529'0 -0'6 529'6 10:14P May 26 539'2 540'6 536'6 538'2 -0'6 539'0 10:14P Jul 26 550'0 550'0 546'6 548'2 -1'0 549'2 10:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'2 Change:  -1'0 Bid:  429'2 Ask:  429'4 Today's High:  430'0 Today's Low:  428'6 Volume:  240,381 Open:  428'6 Settle:  430'2 Prev:  430'2 Contract High:  Contract Low:  Updated:  Feb-08-2026 10:06:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 76% Dew Pt: 18oF Barom: 29.84 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 5:26 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Snow Snow Temp L/H (°F) 20/45 29/44 23/43 24/40 23/40 Feels Like L/H (°F) 11/39 19/37 13/37 17/34 15/34 Dew Point (°F) 23 27 20 21 25 Humidity (%) 62 65 56 62 73 Wind Speed (mph) 10 13 8 8 8 Precip (%) - - - 46 56 Precip Amt (in.) None None None S: 1/4-1 L: 0.14 S: 1-2 L: 0.15 Evap (in./day) 0.07 0.07 0.07 0.05 0.04
	View complete Local Weather