Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 437'6 -1'0 438'6 04:27A May 26 451'0 452'4 447'0 450'0 1'4 448'4 04:27A Jul 26 458'0 460'0 455'4 458'0 2'0 456'0 04:27A Sep 26 457'4 458'4 456'0 458'0 2'2 455'6 04:27A Dec 26 469'4 472'0 469'2 471'6 2'2 469'4 04:27A Mar 27 480'4 483'0 480'2 482'6 2'0 480'6 04:27A May 27 487'0 489'0 486'4 489'0 2'0 487'0 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'0 -2'2 1157'2 04:27A May 26 1178'4 1185'0 1166'0 1173'4 2'6 1170'6 04:27A Jul 26 1190'4 1198'2 1178'4 1186'0 3'2 1182'6 04:27A Aug 26 1178'0 1182'6 1167'6 1174'0 3'0 1171'0 04:27A Sep 26 1140'0 1140'2 1129'4 1136'0 3'6 1132'2 04:27A Nov 26 1132'0 1136'0 1125'0 1132'2 4'0 1128'2 04:27A Jan 27 1142'2 1147'0 1136'0 1142'4 3'6 1138'6 04:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 588'2 596'0 4'6 591'2 04:27A May 26 600'4 603'6 586'6 593'4 2'0 591'4 04:27A Jul 26 606'4 610'4 594'2 601'0 2'2 598'6 04:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'6 Change:  -1'0 Bid:  437'6 Ask:  438'2 Today's High:  441'0 Today's Low:  435'4 Volume:  12,705 Open:  439'4 Settle:  438'6 Prev:  438'6 Contract High:  Contract Low:  Updated:  Mar-02-2026 3:52:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 20oF Feels Like: 13oF Humid: 82% Dew Pt: 16oF Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:33 Sunset: 5:52 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Mostly Cloudy Rain Rain Rain Thunder Storms Temp L/H (°F) 20/48 31/47 32/55 39/56 39/66 Feels Like L/H (°F) 10/44 25/44 25/55 35/56 35/66 Dew Point (°F) 21 33 38 42 47 Humidity (%) 52 79 78 84 81 Wind Speed (mph) 8 6 7 7 13 Precip (%) - 40 80 80 80 Precip Amt (in.) None Rain 0.18 Rain 0.15 Rain 0.20 Rain 0.75 Evap (in./day) 0.08 0.05 0.06 0.05 0.08
	View complete Local Weather