Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'2 433'0 438'2 5'0 433'2 05:00A May 26 445'6 451'4 445'0 451'2 5'4 445'6 05:00A Jul 26 453'6 459'4 453'4 459'4 5'2 454'2 05:00A Sep 26 454'4 459'6 454'4 459'4 4'0 455'4 05:00A Dec 26 469'2 473'4 469'0 473'2 3'2 470'0 05:00A Mar 27 481'0 485'0 480'6 484'6 2'6 482'0 05:00A May 27 488'0 491'0 487'4 491'0 2'2 488'6 05:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1161'2 1152'0 1161'2 11'2 1150'0 05:00A May 26 1162'4 1182'4 1161'6 1182'4 18'4 1164'0 05:00A Jul 26 1175'0 1195'2 1174'6 1195'2 18'2 1177'0 05:00A Aug 26 1167'0 1183'2 1167'0 1183'2 16'2 1167'0 05:00A Sep 26 1131'6 1145'0 1131'2 1144'6 12'6 1132'0 05:00A Nov 26 1127'4 1139'6 1127'0 1139'6 11'0 1128'6 05:00A Jan 27 1138'0 1149'6 1137'6 1149'6 10'4 1139'2 05:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 05:00A May 26 576'0 585'6 572'6 585'2 8'0 577'2 05:00A Jul 26 583'6 594'2 581'4 593'6 8'2 585'4 05:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'2 Change:  5'0 Bid:  438'4 Ask:  439'0 Today's High:  438'2 Today's Low:  433'0 Volume:  5,722 Open:  433'2 Settle:  433'2 Prev:  433'2 Contract High:  Contract Low:  Updated:  Mar-03-2026 4:52:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 35oF Feels Like: 31oF Humid: 77% Dew Pt: 29oF Barom: 29.71 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 5:53 As reported at Norman Bottoms, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Weather Condition Weather Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 33/49 29/53 40/56 40/69 37/57 Feels Like L/H (°F) 28/46 23/53 36/56 35/69 32/57 Dew Point (°F) 33 34 42 49 43 Humidity (%) 78 73 82 80 64 Wind Speed (mph) 5 7 5 13 15 Precip (%) - 68 80 80 72 Precip Amt (in.) None Rain 0.05 Rain 0.33 Rain 0.45 Rain 0.25 Evap (in./day) 0.05 0.06 0.05 0.09 0.1
	View complete Local Weather