Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'0
439'0
-9'4
437'4s
02:31P
May 26
464'0
476'0
453'0
453'2
-6'6
453'6s
03:58P
Jul 26
474'0
487'4
465'0
465'2
-5'4
465'4s
03:48P
Sep 26
474'0
488'0
467'4
467'6
-3'6
468'2s
03:51P
Dec 26
485'0
498'4
481'0
481'4
-2'6
481'6s
03:53P
Mar 27
494'4
505'4
491'2
491'4
-2'2
491'6s
03:48P
May 27
499'0
509'0
496'4
497'2
-1'4
497'2s
03:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1180'2
-4'4
1180'4s
01:30P
May 26
1219'4
1233'6
1193'0
1196'2
-4'4
1196'2s
03:56P
Jul 26
1226'4
1245'6
1206'0
1209'0
-4'0
1209'0s
02:57P
Aug 26
1204'4
1229'0
1193'4
1196'0
-1'4
1195'6s
02:30P
Sep 26
1159'2
1183'4
1152'4
1155'4
0'2
1155'4s
01:30P
Nov 26
1150'0
1172'4
1144'2
1147'6
1'4
1148'2s
03:59P
Jan 27
1160'2
1180'4
1154'0
1157'0
2'2
1157'4s
03:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-13'2
598'0s
01:30P
May 26
625'0
641'6
601'2
602'4
-13'4
603'2s
02:53P
Jul 26
631'6
649'6
611'2
612'4
-12'2
613'0s
03:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150s
03:29P
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
439'0
Change:
-9'4
Bid:
437'6
Ask:
460'0
Today's High:
459'0
Today's Low:
439'0
Volume:
1,326
Open:
447'2
Settle:
437'4s
Prev:
447'0
Contract High:
Contract Low:
Updated:
Mar-09-2026 1:15:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
72 o F
Feels Like:
71 o F
Humid:
53 %
Dew Pt:
54 o F
Barom:
29.27
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:21
Sunset:
7:00
As reported at Norman Bottoms, IL at 3:00 PM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Weather Condition
Weather
Clear
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
46/72
49/74
32/53
24/50
34/48
Feels Like
L/H (°F)
55/72
46/74
24/53
18/50
28/42
Dew Point
(°F)
47
54
38
22
25
Humidity
(%)
47
80
72
47
43
Wind Speed
(mph)
8
8
15
12
17
Precip (%)
-
69
80
39
64
Precip Amt (in.)
None
Rain 0.19
Rain 0.19
Rain 0.07
Rain 0.08
Evap
(in./day)
0.16
0.1
0.08
0.11
0.13
View complete Local Weather