Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'6
417'2
420'2
-1'6
419'6s
06:00P
May 26
430'6
431'2
426'2
427'6
-2'6
427'6s
04:55P
Jul 26
438'0
438'4
433'6
434'2
-3'4
434'4s
04:49P
Sep 26
438'0
438'4
433'0
433'0
-5'4
433'2s
04:38P
Dec 26
450'4
450'6
445'2
445'2
-5'6
445'6s
05:52P
Mar 27
463'6
463'6
458'6
458'6
-5'6
459'2s
05:02P
May 27
470'0
470'4
467'0
467'0
-6'0
466'2s
05:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1029'2
1029'6
1023'4
1023'4
-9'6
1023'2s
06:06P
Mar 26
1050'0
1052'2
1037'6
1039'0
-10'2
1038'6s
05:39P
May 26
1063'6
1065'0
1051'2
1052'0
-9'6
1052'0s
05:25P
Jul 26
1078'6
1078'6
1065'2
1065'6
-9'4
1066'0s
05:56P
Aug 26
1074'6
1077'0
1064'0
1064'4
-9'2
1064'4s
01:30P
Sep 26
1062'0
1064'0
1051'4
1052'0
-9'0
1052'0s
02:31P
Nov 26
1067'4
1070'4
1057'4
1058'0
-8'6
1058'2s
05:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'2
513'6
507'0
510'4
-0'6
510'4s
05:58P
May 26
523'4
524'6
518'6
521'4
-1'0
521'6s
04:45P
Jul 26
536'6
537'2
531'4
534'0
-1'2
534'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.450
237.550
235.150
237.275
2.000
237.250s
04:39P
Apr 26
236.500
239.050
236.225
238.950
2.900
238.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
420'2
Change:
-1'6
Bid:
420'0
Ask:
420'0
Today's High:
422'6
Today's Low:
417'2
Volume:
322,772
Open:
421'6
Settle:
419'6s
Prev:
421'4
Contract High:
Contract Low:
Updated:
Jan-13-2026 1:19:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
44 o F
Feels Like:
37 o F
Humid:
84 %
Dew Pt:
39 o F
Barom:
29.23
Wind Dir:
W
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:25
Sunset:
4:54
As reported at Norman Bottoms, IL at 5:00 PM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather Condition
Weather
Mostly Cloudy
Snow
Snow
Cloudy
Mostly Cloudy
Temp
L/H (°F)
18/39
13/28
19/36
7/17
5/18
Feels Like
L/H (°F)
5/31
3/18
4/26
-9/1
-10/4
Dew Point
(°F)
19
11
20
4
2
Humidity
(%)
50
46
77
63
65
Wind Speed
(mph)
18
9
17
15
13
Precip (%)
-
80
70
-
-
Precip Amt (in.)
None
S: 1/4-1 L: 0.07
S: 1-2 L: 0.10
None
None
Evap
(in./day)
0.07
0.05
0.04
0.03
0.03
View complete Local Weather