Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'4 430'2 -0'2 430'4 09:56A May 26 441'0 445'6 440'6 442'2 0'2 442'0 09:56A Jul 26 449'4 453'4 448'6 450'4 0'2 450'2 09:56A Sep 26 451'2 454'6 450'6 452'2 0'0 452'2 09:56A Dec 26 466'2 469'0 465'4 466'6 -0'2 467'0 09:56A Mar 27 478'0 480'4 477'4 478'6 0'0 478'6 09:56A May 27 485'0 486'6 484'0 485'2 0'0 485'2 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1138'4 -9'6 1148'2 09:56A May 26 1164'4 1172'6 1145'6 1155'2 -9'6 1165'0 09:56A Jul 26 1176'2 1185'0 1159'0 1168'4 -9'0 1177'4 09:56A Aug 26 1166'6 1173'6 1151'0 1160'0 -7'4 1167'4 09:56A Sep 26 1128'4 1135'4 1117'4 1125'0 -5'2 1130'2 09:56A Nov 26 1126'0 1132'4 1116'4 1122'2 -5'4 1127'6 09:56A Jan 27 1137'0 1142'4 1127'4 1133'0 -5'4 1138'4 09:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 567'4 1'6 565'6 09:56A May 26 569'6 575'0 567'6 571'6 2'0 569'6 09:56A Jul 26 578'0 582'6 575'6 579'4 1'6 577'6 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.275 245.150 246.250 0.250 246.000 09:56A Apr 26 240.000 240.025 238.275 238.525 - 1.750 240.275 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'2 Change:  -0'2 Bid:  430'0 Ask:  430'2 Today's High:  433'4 Today's Low:  428'4 Volume:  118,548 Open:  430'0 Settle:  430'4 Prev:  430'4 Contract High:  Contract Low:  Updated:  Feb-26-2026 9:56:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Bridge Payments Help, But Pain Persists
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 66% Dew Pt: 19oF Barom: 29.52 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 5:47 As reported at Norman Bottoms, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Clear Cloudy Snow Snow Temp L/H (°F) 26/47 27/62 20/37 15/33 17/40 Feels Like L/H (°F) 21/42 20/62 9/29 3/24 6/33 Dew Point (°F) 23 31 18 8 15 Humidity (%) 60 50 52 41 49 Wind Speed (mph) 7 13 13 11 10 Precip (%) - - - 80 72 Precip Amt (in.) None None None S: 1-2 L: 0.11 S: 1-2 L: 0.07 Evap (in./day) 0.06 0.14 0.07 0.07 0.08
	View complete Local Weather