Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'4 434'0 -1'0 435'0 12:27A May 26 442'0 442'6 441'4 441'6 -1'2 443'0 12:26A Jul 26 448'0 448'6 447'4 448'0 -1'2 449'2 12:26A Sep 26 445'4 446'4 445'4 446'0 -1'0 447'0 12:26A Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 12:26A Mar 27 471'4 472'2 471'4 472'2 -0'4 472'6 12:26A May 27 477'4 478'0 477'4 478'0 -0'6 478'6 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1105'6 -6'4 1112'2 12:27A May 26 1123'0 1123'0 1115'6 1120'0 -6'0 1126'0 12:27A Jul 26 1133'4 1135'0 1127'4 1132'2 -5'0 1137'2 12:26A Aug 26 1122'6 1124'6 1118'2 1122'4 -4'4 1127'0 12:26A Sep 26 1092'6 1094'4 1089'0 1093'4 -4'0 1097'4 12:26A Nov 26 1095'0 1095'4 1089'6 1094'0 -4'4 1098'4 12:27A Jan 27 1104'2 1105'0 1099'4 1104'4 -3'6 1108'2 12:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 532'2 -3'0 535'2 12:26A May 26 544'6 545'2 540'2 541'4 -2'4 544'0 12:26A Jul 26 553'6 556'2 550'6 551'4 -3'2 554'6 12:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  434'0 Change:  -1'0 Bid:  433'6 Ask:  434'0 Today's High:  435'0 Today's Low:  433'4 Volume:  224,622 Open:  434'4 Settle:  435'0 Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 12:09:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 93% Dew Pt: 29oF Barom: 29.36 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 5:22 As reported at Norman Bottoms, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 20/38 10/29 21/40 23/48 32/46 Feels Like L/H (°F) 7/28 0/21 9/34 14/43 23/40 Dew Point (°F) 19 1 12 27 33 Humidity (%) 71 35 51 71 78 Wind Speed (mph) 17 7 9 9 11 Precip (%) - - - - 36 Precip Amt (in.) None None None None Rain 0.11 Evap (in./day) 0.04 0.05 0.06 0.06 0.05
	View complete Local Weather