Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 429'0 -1'4 430'4 10:47A May 26 437'6 439'2 435'2 437'0 -1'0 438'0 10:47A Jul 26 443'4 444'6 441'2 443'0 -0'6 443'6 10:47A Sep 26 441'6 443'0 440'2 441'6 -0'2 442'0 10:47A Dec 26 455'0 456'2 453'6 455'2 0'0 455'2 10:47A Mar 27 467'6 468'4 466'4 467'4 -0'2 467'6 10:47A May 27 473'6 475'0 473'0 474'0 0'0 474'0 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1060'4 1063'6 -4'0 1067'6 10:47A May 26 1079'4 1087'6 1072'6 1076'0 -3'4 1079'4 10:47A Jul 26 1092'2 1100'6 1086'2 1089'2 -3'2 1092'4 10:47A Aug 26 1091'0 1098'2 1085'0 1088'2 -2'2 1090'4 10:47A Sep 26 1076'2 1083'2 1071'4 1074'0 -2'2 1076'2 10:47A Nov 26 1081'4 1088'6 1077'4 1080'2 -1'6 1082'0 10:47A Jan 27 1093'0 1099'2 1089'0 1091'2 -2'0 1093'2 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 521'4 522'6 -6'6 529'4 10:47A May 26 541'2 542'4 532'2 533'4 -5'4 539'0 10:47A Jul 26 552'6 554'0 544'6 546'0 -5'0 551'0 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 235.450 0.550 234.900 10:47A Apr 26 237.175 238.525 236.725 237.325 0.400 236.925 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'2 Change:  -1'2 Bid:  429'0 Ask:  429'2 Today's High:  431'4 Today's Low:  427'2 Volume:  257,317 Open:  430'0 Settle:  430'4 Prev:  430'4 Contract High:  Contract Low:  Updated:  Jan-26-2026 10:46:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 1oF Feels Like: -15oF Humid: 81% Dew Pt: -3oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 5:08 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) -3/12 3/14 2/21 -1/15 -2/13 Feels Like L/H (°F) -16/-3 -12/-2 -12/7 -13/3 -19/-1 Dew Point (°F) -1 4 1 0 -2 Humidity (%) 57 66 59 67 62 Wind Speed (mph) 13 15 12 8 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.03 0.02 0.02
	View complete Local Weather