Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 462'0 459'6 461'2 1'6 459'4 07:50P Jul 26 470'2 472'4 470'2 472'0 1'4 470'4 07:50P Sep 26 472'0 474'2 472'0 473'6 1'2 472'4 07:50P Dec 26 486'0 488'0 485'4 487'2 0'6 486'4 07:50P Mar 27 496'2 497'6 496'0 497'0 0'4 496'4 07:50P May 27 502'4 502'6 502'0 502'4 0'0 502'4 07:50P Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 07:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'0 1162'0 1162'4 -1'0 1163'4 07:50P Jul 26 1179'2 1181'2 1177'4 1178'4 -0'4 1179'0 07:50P Aug 26 1174'4 1175'0 1172'2 1172'6 -0'2 1173'0 07:50P Sep 26 1148'2 1149'4 1147'0 1147'0 0'0 1147'0 07:50P Nov 26 1146'4 1149'6 1146'0 1147'0 0'4 1146'4 07:50P Jan 27 1158'0 1159'4 1157'0 1159'2 1'6 1157'4 07:50P Mar 27 1152'2 1154'6 1152'2 1154'0 1'0 1153'0 07:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 593'6 591'0 593'0 5'2 587'6 07:50P Jul 26 602'6 605'4 602'6 604'6 4'6 600'0 07:50P Sep 26 617'4 619'2 616'6 618'2 4'4 613'6 07:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  461'2 Change:  1'6 Bid:  461'2 Ask:  461'4 Today's High:  462'0 Today's Low:  459'6 Volume:  233,069 Open:  460'0 Settle:  459'4 Prev:  459'4 Contract High:  Contract Low:  Updated:  Mar-23-2026 7:48:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 45% Dew Pt: 24oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 7:17 As reported at Norman Bottoms, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Clear Temp L/H (°F) 30/54 40/70 48/73 29/47 25/54 Feels Like L/H (°F) 22/54 35/70 42/73 19/42 19/54 Dew Point (°F) 25 39 48 28 22 Humidity (%) 44 52 68 46 41 Wind Speed (mph) 8 10 10 11 10 Precip (%) - - 65 - - Precip Amt (in.) None None Rain 0.09 None None Evap (in./day) 0.11 0.16 0.13 0.11 0.13
	View complete Local Weather