Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 10:55P May 26 436'2 436'4 434'4 436'0 -1'0 437'0 10:55P Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 10:56P Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 10:56P Dec 26 456'4 456'4 454'4 456'0 -1'2 457'2 10:55P Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 10:56P May 27 474'6 474'6 473'6 473'6 -1'6 475'4 10:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1101'0 8'6 1092'2 10:55P May 26 1102'6 1115'4 1100'0 1114'4 9'6 1104'6 10:55P Jul 26 1115'6 1126'6 1112'0 1125'6 9'0 1116'6 10:56P Aug 26 1107'0 1116'0 1103'4 1115'0 6'4 1108'4 10:56P Sep 26 1081'6 1086'0 1077'0 1084'6 1'0 1083'6 10:56P Nov 26 1084'4 1088'6 1080'0 1086'2 -1'2 1087'4 10:55P Jan 27 1096'2 1098'6 1091'2 1096'0 -2'4 1098'4 10:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 525'4 -1'2 526'6 10:56P May 26 536'2 536'4 532'2 534'4 -1'6 536'2 10:56P Jul 26 547'2 547'4 543'0 545'0 -2'2 547'2 10:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'4 Change:  -1'0 Bid:  428'2 Ask:  428'4 Today's High:  429'0 Today's Low:  427'0 Volume:  240,663 Open:  429'0 Settle:  429'4 Prev:  429'4 Contract High:  Contract Low:  Updated:  Feb-04-2026 10:55:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 13oF Feels Like: 13oF Humid: 85% Dew Pt: 10oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 5:21 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Cloudy Cloudy Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 12/39 21/37 11/30 21/39 24/49 Feels Like L/H (°F) 2/31 8/27 1/21 8/33 16/44 Dew Point (°F) 18 19 1 15 27 Humidity (%) 69 74 35 61 69 Wind Speed (mph) 11 16 9 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.06 0.05 0.06
	View complete Local Weather