Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  1'6 Bid:  427'6 Ask:  427'6 Today's High:  428'6 Today's Low:  424'0 Volume:  217,302 Open:  425'6 Settle:  427'4s Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-20-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 22oF Feels Like: 8oF Humid: 79% Dew Pt: 17oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:45 Sunset: 5:42 As reported at Norman Bottoms, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sun 2/22 Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Weather Condition Weather Cloudy Clear Mostly Cloudy Snow Snow Temp L/H (°F) 13/23 10/30 15/46 22/41 22/40 Feels Like L/H (°F) -3/8 -5/21 6/40 11/34 12/33 Dew Point (°F) 5 3 15 18 18 Humidity (%) 53 45 43 45 54 Wind Speed (mph) 19 9 14 10 10 Precip (%) - - - 80 43 Precip Amt (in.) None None None S: 1/4-1 L: 0.09 S: 1-2 L: 0.15 Evap (in./day) 0.05 0.06 0.1 0.08 0.07
	View complete Local Weather