Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 417'2 422'2 0'6 421'4 10:30A May 26 430'6 431'2 426'2 430'4 0'0 430'4 10:30A Jul 26 438'0 438'4 433'6 437'4 -0'4 438'0 10:30A Sep 26 438'0 438'4 433'6 437'0 -1'6 438'6 10:30A Dec 26 450'4 450'6 446'6 449'4 -2'0 451'4 10:30A Mar 27 463'6 463'6 460'2 462'6 -2'2 465'0 10:30A May 27 470'0 470'4 467'4 470'0 -2'2 472'2 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1028'0 1029'6 -3'2 1033'0 10:31A Mar 26 1050'0 1052'2 1041'4 1044'4 -4'4 1049'0 10:30A May 26 1063'6 1065'0 1054'6 1057'6 -4'0 1061'6 10:30A Jul 26 1078'6 1078'6 1069'0 1071'4 -4'0 1075'4 10:31A Aug 26 1074'6 1077'0 1067'4 1069'2 -4'4 1073'6 10:30A Sep 26 1062'0 1064'0 1054'6 1057'0 -4'0 1061'0 10:30A Nov 26 1067'4 1070'4 1061'0 1063'0 -4'0 1067'0 10:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'4 507'0 512'6 1'4 511'2 10:30A May 26 523'4 524'6 518'6 523'4 0'6 522'6 10:31A Jul 26 536'6 537'2 531'4 536'4 0'6 535'6 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 236.375 235.150 236.250 1.000 235.250 10:30A Apr 26 236.500 237.700 236.225 237.650 1.575 236.075 10:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'2 Change:  0'6 Bid:  422'0 Ask:  422'2 Today's High:  422'4 Today's Low:  417'2 Volume:  570,230 Open:  421'6 Settle:  421'4 Prev:  421'4 Contract High:  Contract Low:  Updated:  Jan-13-2026 10:30:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 82% Dew Pt: 35oF Barom: 29.28 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:25 Sunset: 4:53 As reported at Norman Bottoms, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Snow Temp L/H (°F) 31/51 18/39 14/29 19/35 8/18 Feels Like L/H (°F) 31/51 5/31 3/18 4/25 -8/3 Dew Point (°F) 34 18 12 20 6 Humidity (%) 68 50 47 78 74 Wind Speed (mph) 13 17 9 17 15 Precip (%) - - 80 69 45 Precip Amt (in.) None None S: 1-2 L: 0.09 S: 1/4-1 L: 0.12 S: 1-2 L: 0.09 Evap (in./day) 0.07 0.07 0.05 0.03 0.02
	View complete Local Weather