Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'6 440'4 442'4 2'0 440'4 06:14A May 26 448'0 450'2 448'0 449'6 2'0 447'6 06:13A Jul 26 454'2 456'0 454'0 455'4 2'0 453'4 06:13A Sep 26 448'6 450'2 448'6 449'4 0'6 448'6 06:13A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 06:13A Mar 27 474'0 475'2 474'0 474'2 0'4 473'6 06:13A May 27 482'0 482'0 482'0 482'0 1'0 481'0 06:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1058'4 0'2 1058'2 06:15A Mar 26 1069'0 1071'6 1066'2 1069'4 0'6 1068'6 06:13A May 26 1080'0 1082'6 1077'6 1080'4 0'4 1080'0 06:13A Jul 26 1095'0 1095'0 1089'2 1091'6 0'4 1091'2 06:14A Aug 26 1088'2 1089'4 1085'0 1087'2 0'0 1087'2 06:13A Sep 26 1072'6 1074'6 1069'6 1071'4 0'6 1070'6 06:13A Nov 26 1075'0 1078'4 1073'0 1075'2 0'2 1075'0 06:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'4 0'2 506'2 06:13A May 26 519'0 519'0 516'4 517'4 0'2 517'2 06:13A Jul 26 529'0 529'2 527'0 528'0 0'2 527'6 06:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  442'4 Change:  2'0 Bid:  442'2 Ask:  442'4 Today's High:  442'6 Today's Low:  440'4 Volume:  164,256 Open:  440'4 Settle:  440'4 Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-18-2025 6:13:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 97% Dew Pt: 41oF Barom: 29.05 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 4:32 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 15/46 7/27 25/38 13/27 23/39 Feels Like L/H (°F) -3/39 -10/15 13/31 0/21 13/31 Dew Point (°F) 26 6 22 10 19 Humidity (%) 85 55 67 50 52 Wind Speed (mph) 16 9 11 6 12 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.33 None None None None Evap (in./day) 0.04 0.04 0.04 0.03 0.07
	View complete Local Weather