Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 03:58P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 02:46P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 02:42P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 02:49P Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 03:53P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 03:04P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 02:57P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 01:30P Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 03:47P May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  441'4 Change:  4'4 Bid:  435'0 Ask:  442'0 Today's High:  441'6 Today's Low:  434'4 Volume:  873 Open:  437'0 Settle:  440'6s Prev:  436'2 Contract High:  Contract Low:  Updated:  Dec-09-2025 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 91% Dew Pt: 32oF Barom: 29.19 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:30 As reported at Norman Bottoms, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Rain Snow Snow Snow Snow Temp L/H (°F) 22/37 17/37 10/22 12/25 -2/10 Feels Like L/H (°F) 25/28 5/27 1/15 -2/14 -18/-4 Dew Point (°F) 32 24 13 15 0 Humidity (%) 89 86 82 90 79 Wind Speed (mph) 11 15 4 9 8 Precip (%) 80 80 80 80 80 Precip Amt (in.) Rain 0.06 S: 1/4-1 L: 0.06 S: 1-2 L: 0.12 S: 1-2 L: 0.06 S: 3-4 L: 0.23 Evap (in./day) 0.02 0.02 0.01 0.01 0.01
	View complete Local Weather