Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:36A May 26 464'0 476'0 463'0 470'4 10'0 460'4 12:35A Jul 26 474'0 487'4 472'4 481'2 10'2 471'0 12:36A Sep 26 474'0 488'0 472'4 482'2 10'2 472'0 12:36A Dec 26 485'0 498'4 484'4 493'0 8'4 484'4 12:36A Mar 27 494'4 505'4 493'6 500'6 6'6 494'0 12:36A May 27 499'0 509'0 498'4 505'0 6'2 498'6 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1205'6 20'6 1185'0 12:36A May 26 1219'4 1233'6 1210'4 1222'4 21'6 1200'6 12:36A Jul 26 1226'4 1245'6 1223'2 1235'2 22'2 1213'0 12:36A Aug 26 1204'4 1229'0 1204'4 1219'0 21'6 1197'2 12:36A Sep 26 1159'2 1183'4 1159'2 1173'4 18'2 1155'2 12:36A Nov 26 1150'0 1172'4 1149'0 1162'6 16'0 1146'6 12:36A Jan 27 1160'2 1180'4 1157'6 1171'0 15'6 1155'2 12:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:36A May 26 625'0 641'6 625'0 629'4 12'6 616'6 12:36A Jul 26 631'6 649'6 626'2 637'6 12'4 625'2 12:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  459'0 Change:  12'0 Bid:  454'0 Ask:  454'6 Today's High:  459'0 Today's Low:  447'2 Volume:  757 Open:  447'2 Settle:  447'0 Prev:  447'0 Contract High:  Contract Low:  Updated:  Mar-08-2026 10:48:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 68% Dew Pt: 42oF Barom: 29.35 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:21 Sunset: 7:00 As reported at Norman Bottoms, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 44/70 46/75 31/57 23/50 33/48 Feels Like L/H (°F) 38/70 44/75 22/57 16/50 27/42 Dew Point (°F) 41 52 39 22 23 Humidity (%) 53 76 68 47 40 Wind Speed (mph) 9 7 15 12 17 Precip (%) - 80 80 60 57 Precip Amt (in.) None Rain 0.29 Rain 0.24 Rain 0.07 Rain 0.08 Evap (in./day) 0.16 0.1 0.1 0.1 0.13
	View complete Local Weather