Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 439'4 432'0 437'0 3'6 433'2 10:14A May 26 443'0 448'4 442'0 446'2 2'6 443'4 10:14A Jul 26 450'6 455'6 450'0 454'0 2'6 451'2 10:14A Sep 26 452'4 456'0 451'6 454'6 2'0 452'6 10:14A Dec 26 466'2 469'6 466'0 468'6 1'6 467'0 10:14A Mar 27 478'0 481'2 478'0 479'6 0'6 479'0 10:14A May 27 484'2 489'0 484'2 486'0 0'4 485'4 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1154'2 1146'0 1146'0 -1'6 1147'6 10:14A May 26 1162'6 1170'2 1160'4 1160'6 -2'6 1163'4 10:14A Jul 26 1174'6 1182'2 1173'0 1173'4 -2'6 1176'2 10:14A Aug 26 1165'0 1171'6 1163'0 1163'2 -3'4 1166'6 10:14A Sep 26 1130'2 1134'4 1126'2 1126'4 -4'0 1130'4 10:14A Nov 26 1126'0 1131'0 1123'2 1124'0 -3'4 1127'4 10:13A Jan 27 1138'0 1141'2 1134'2 1134'2 -4'0 1138'2 10:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 591'6 570'6 585'4 13'6 571'6 10:13A May 26 574'0 592'2 573'2 587'6 13'2 574'4 10:14A Jul 26 580'6 599'0 580'6 594'6 12'6 582'0 10:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 243.450 243.450 - 2.550 246.000 10:13A Apr 26 236.900 237.050 233.175 233.400 - 3.500 236.900 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'0 Change:  3'6 Bid:  437'0 Ask:  437'2 Today's High:  439'4 Today's Low:  432'0 Volume:  103,287 Open:  432'6 Settle:  433'2 Prev:  433'2 Contract High:  Contract Low:  Updated:  Feb-27-2026 10:14:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 56% Dew Pt: 35oF Barom: 29.45 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:37 Sunset: 5:48 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Clear Cloudy Snow Freezing Rain Freezing Rain Temp L/H (°F) 22/64 22/37 18/37 21/43 28/45 Feels Like L/H (°F) 29/64 12/29 7/30 11/37 21/40 Dew Point (°F) 30 20 14 19 28 Humidity (%) 41 49 48 57 76 Wind Speed (mph) 12 11 9 11 8 Precip (%) - - 45 51 76 Precip Amt (in.) None None S: 1/4-1 L: 0.08 S: 1/4-1 L: 0.07 Ice 0.11 Evap (in./day) 0.16 0.07 0.06 0.07 0.05
	View complete Local Weather