Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 07:50P May 26 427'6 428'6 427'2 428'2 0'4 427'6 07:50P Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 07:49P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 07:49P Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 07:50P Mar 27 460'4 460'6 459'6 460'6 0'4 460'2 07:49P May 27 467'6 467'6 467'2 467'2 0'0 467'2 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1055'2 2'2 1053'0 07:50P May 26 1064'2 1067'4 1063'0 1066'6 2'4 1064'2 07:49P Jul 26 1076'0 1079'6 1075'2 1078'6 2'4 1076'2 07:50P Aug 26 1073'2 1076'4 1072'2 1075'4 2'2 1073'2 07:49P Sep 26 1058'6 1062'0 1058'6 1061'2 2'4 1058'6 07:49P Nov 26 1063'6 1067'4 1063'6 1066'6 2'4 1064'2 07:50P Jan 27 1076'2 1077'2 1076'2 1077'2 1'6 1075'4 07:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'2 0'6 510'4 07:49P May 26 522'0 522'6 521'2 522'2 0'6 521'4 07:50P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 07:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  421'0 Change:  0'6 Bid:  420'6 Ask:  421'0 Today's High:  421'4 Today's Low:  420'0 Volume:  174,795 Open:  420'2 Settle:  420'2 Prev:  420'2 Contract High:  Contract Low:  Updated:  Jan-15-2026 7:45:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 25oF Feels Like: 15oF Humid: 68% Dew Pt: 16oF Barom: 29.35 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 4:56 As reported at Norman Bottoms, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Snow Cloudy Mostly Cloudy Snow Temp L/H (°F) 19/37 9/18 8/23 1/10 5/24 Feels Like L/H (°F) 5/28 -7/4 -7/11 -19/-7 -9/13 Dew Point (°F) 20 5 5 -3 1 Humidity (%) 80 72 64 58 48 Wind Speed (mph) 15 16 13 16 11 Precip (%) 80 43 - - 30 Precip Amt (in.) S: 1-2 L: 0.16 S: 1-2 L: 0.06 None None S: 1/4-1 L: 0.06 Evap (in./day) 0.03 0.02 0.03 0.02 0.04
	View complete Local Weather