Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
469'2
463'2
467'4
4'2
463'2
08:05A
Jul 26
474'2
480'4
474'2
479'0
4'4
474'4
08:00A
Sep 26
476'6
483'2
476'6
481'6
4'6
477'0
08:06A
Dec 26
490'0
495'4
489'6
493'6
4'0
489'6
08:07A
Mar 27
499'4
504'6
499'4
503'2
3'6
499'4
08:07A
May 27
505'0
510'0
505'0
509'2
3'6
505'4
08:00A
Jul 27
507'4
512'4
507'4
511'0
3'0
508'0
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1157'0
1163'6
2'0
1161'6
08:06A
Jul 26
1179'6
1185'0
1171'6
1178'6
2'2
1176'4
08:09A
Aug 26
1173'2
1178'0
1165'4
1173'0
3'2
1169'6
08:00A
Sep 26
1145'6
1152'6
1138'0
1148'6
7'4
1141'2
08:00A
Nov 26
1141'4
1153'6
1138'4
1148'6
7'2
1141'4
08:06A
Jan 27
1153'2
1164'0
1149'2
1158'6
6'4
1152'2
08:00A
Mar 27
1150'2
1160'2
1148'4
1155'4
5'4
1150'0
08:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'2
616'0
604'4
609'0
4'6
604'2
08:07A
Jul 26
620'0
626'4
615'6
620'0
4'4
615'4
08:06A
Sep 26
629'0
638'4
628'0
632'0
4'2
627'6
08:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.500
235.675
234.050
235.575
0.175
235.400s
08:07A
Jun 26
232.000
234.325
232.000
234.225
0.300
234.000s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'4
Change:
4'2
Bid:
467'2
Ask:
467'2
Today's High:
469'2
Today's Low:
463'2
Volume:
190,614
Open:
463'2
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
Mar-19-2026 7:44:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
33 o F
Feels Like:
28 o F
Humid:
94 %
Dew Pt:
31 o F
Barom:
29.63
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:05
Sunset:
7:11
As reported at Norman Bottoms, IL at 7:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Mostly Cloudy
Clear
Temp
L/H (°F)
31/59
41/71
42/74
39/62
29/48
Feels Like
L/H (°F)
25/59
35/71
39/74
31/62
21/44
Dew Point
(°F)
36
43
46
40
25
Humidity
(%)
69
62
61
59
51
Wind Speed
(mph)
4
8
9
17
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.14
0.16
0.14
0.1
View complete Local Weather