Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'0 423'2 1'4 421'6 05:52A May 26 430'2 431'4 430'0 431'0 1'2 429'6 05:52A Jul 26 437'0 438'0 436'2 437'4 1'2 436'2 05:52A Sep 26 436'0 437'4 436'0 436'6 0'6 436'0 05:52A Dec 26 450'0 451'0 450'0 450'6 1'0 449'6 05:52A Mar 27 463'0 464'0 462'6 463'0 0'4 462'4 05:52A May 27 470'0 470'2 469'6 470'0 0'4 469'4 05:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1067'0 2'4 1064'4 05:52A May 26 1074'4 1079'0 1074'2 1077'4 2'4 1075'0 05:52A Jul 26 1086'6 1091'0 1086'4 1089'4 2'2 1087'2 05:52A Aug 26 1084'2 1087'4 1083'2 1085'0 1'0 1084'0 05:52A Sep 26 1068'6 1072'0 1068'0 1071'0 2'4 1068'4 05:52A Nov 26 1073'0 1078'0 1073'0 1077'0 2'4 1074'4 05:52A Jan 27 1085'0 1088'4 1085'0 1086'4 1'4 1085'0 05:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 511'0 507'6 510'2 2'4 507'6 05:52A May 26 520'0 522'2 519'2 521'4 2'4 519'0 05:52A Jul 26 532'2 534'6 531'6 534'0 2'4 531'4 05:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  423'2 Change:  1'4 Bid:  423'0 Ask:  423'2 Today's High:  423'6 Today's Low:  422'0 Volume:  155,623 Open:  422'4 Settle:  421'6 Prev:  421'6 Contract High:  Contract Low:  Updated:  Jan-22-2026 5:51:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 15oF Feels Like: 2oF Humid: 76% Dew Pt: 9oF Barom: 29.82 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 5:03 As reported at Norman Bottoms, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 5/26 -12/3 -8/6 1/11 -6/9 Feels Like L/H (°F) -14/13 -34/-17 -23/-6 -15/-4 -23/-6 Dew Point (°F) 1 -18 -9 0 -1 Humidity (%) 60 47 65 79 76 Wind Speed (mph) 15 11 7 11 11 Precip (%) - - 61 71 - Precip Amt (in.) None None S: 3-4 L: 0.14 S: 5-6 L: 0.22 None Evap (in./day) 0.04 0.02 0.01 0.01 0.01
	View complete Local Weather