Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 436'2 -1'4 437'6 10:59P Jul 24 448'4 448'6 446'4 446'6 -1'6 448'4 10:59P Sep 24 458'0 458'0 456'4 456'4 -1'6 458'2 10:59P Dec 24 472'0 472'4 470'6 471'0 -1'6 472'6 11:00P Mar 25 485'2 485'4 484'0 484'0 -2'0 486'0 10:59P May 25 494'0 494'0 492'6 492'6 -1'6 494'4 10:59P Jul 25 499'0 499'6 498'4 498'4 -2'0 500'4 10:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1159'0 -7'0 1166'0 10:59P Jul 24 1180'2 1180'6 1173'2 1174'2 -7'2 1181'4 10:59P Aug 24 1183'0 1183'4 1176'2 1177'0 -7'0 1184'0 10:59P Sep 24 1170'0 1171'0 1163'6 1164'0 -7'6 1171'6 10:59P Nov 24 1172'0 1174'0 1166'4 1166'6 -7'6 1174'4 10:59P Jan 25 1184'6 1184'6 1177'2 1177'2 -7'4 1184'6 10:59P Mar 25 1183'0 1183'0 1175'6 1175'6 -7'2 1183'0 10:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 598'0 593'4 594'2 -0'2 594'4 11:00P Jul 24 612'4 616'2 612'0 612'6 -0'2 613'0 11:00P Sep 24 630'6 634'2 630'2 630'6 -0'4 631'2 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 436'2 -1'4 CORN (Jul 24) 446'6 -1'6 CORN (Sep 24) 456'4 -1'6 CORN (Dec 24) 471'0 -1'6 CORN (Mar 25) 484'0 -2'0 CORN (May 25) 492'6 -1'6 CORN (Jul 25) 498'4 -2'0 SOYBEANS (May 24) 1159'0 -7'0 SOYBEANS (Jul 24) 1174'4 -7'0 SOYBEANS (Aug 24) 1177'0 -7'0 SOYBEANS (Sep 24) 1164'0 -7'6 SOYBEANS (Nov 24) 1166'6 -7'6 SOYBEANS (Jan 25) 1177'2 -7'4 SOYBEANS (Mar 25) 1175'6 -7'2 WHEAT (May 24) 594'4 0'0 WHEAT (Jul 24) 613'0 0'0 WHEAT (Sep 24) 631'0 -0'2 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  436'2 Change:  -1'4 Bid:  436'2 Ask:  436'4 Today's High:  437'6 Today's Low:  436'0 Volume:  161,654 Open:  437'6 Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Apr-24-2024 10:52:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 53% Dew Pt: 30oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 7:52 As reported at Norman Bottoms, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 34/63 45/60 61/78 63/72 54/64 Feels Like L/H (°F) 28/63 39/60 61/78 63/72 54/64 Dew Point (°F) 30 46 61 61 53 Humidity (%) 41 76 71 76 70 Wind Speed (mph) 10 18 20 18 14 Precip (%) - 70 70 70 70 Precip Amt (in.) None Rain 0.65 Rain 0.35 Rain 0.79 Rain 0.12 Evap (in./day) 0.19 0.11 0.17 0.14 0.12
	View complete Local Weather