Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'4 426'0 -4'6 430'6 12:18P May 26 438'4 439'4 433'4 433'4 -5'4 439'0 12:18P Jul 26 445'2 446'2 440'4 440'4 -5'2 445'6 12:18P Sep 26 444'0 445'2 440'0 440'2 -4'6 445'0 12:18P Dec 26 458'4 459'2 454'2 454'2 -4'6 459'0 12:18P Mar 27 470'0 470'6 466'4 466'6 -4'2 471'0 12:18P May 27 476'4 476'4 473'0 473'0 -3'6 476'6 12:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1062'0 -10'2 1072'2 12:18P May 26 1086'2 1087'4 1074'6 1075'2 -10'4 1085'6 12:18P Jul 26 1100'0 1101'4 1088'6 1089'4 -10'2 1099'6 12:18P Aug 26 1098'2 1098'4 1086'6 1087'2 -10'2 1097'4 12:18P Sep 26 1082'6 1083'4 1071'2 1071'6 -10'6 1082'4 12:18P Nov 26 1089'0 1090'4 1078'0 1078'4 -11'2 1089'6 12:18P Jan 27 1100'0 1103'0 1089'4 1090'0 -10'6 1100'6 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 534'0 534'0 -7'4 541'4 12:18P May 26 550'0 552'6 543'2 543'2 -7'0 550'2 12:18P Jul 26 560'2 562'4 554'2 554'2 -6'4 560'6 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.375 - 0.125 235.500 12:18P Apr 26 237.500 239.750 235.975 236.025 - 1.250 237.275 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'6 Change:  -5'0 Bid:  425'6 Ask:  426'0 Today's High:  431'6 Today's Low:  425'4 Volume:  180,152 Open:  430'6 Settle:  430'6 Prev:  430'6 Contract High:  Contract Low:  Updated:  Jan-30-2026 12:16:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 14oF Feels Like: 2oF Humid: 68% Dew Pt: 6oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 5:13 As reported at Norman Bottoms, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Snow Temp L/H (°F) -4/17 4/24 7/24 17/29 16/28 Feels Like L/H (°F) -9/3 -12/14 -4/11 7/20 7/19 Dew Point (°F) 0 3 10 17 17 Humidity (%) 55 62 68 77 77 Wind Speed (mph) 14 9 12 8 8 Precip (%) - - 69 - 46 Precip Amt (in.) None None S: 1-2 L: 0.12 None S: 1-2 L: 0.09 Evap (in./day) 0.03 0.03 0.03 0.03 0.03
	View complete Local Weather