Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'2 Change:  -4'2 Bid:  465'6 Ask:  465'6 Today's High:  469'2 Today's Low:  464'0 Volume:  143,588 Open:  469'0 Settle:  465'4s Prev:  469'6 Contract High:  Contract Low:  Updated:  Mar-20-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 74% Dew Pt: 46oF Barom: 29.48 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 7:13 As reported at Norman Bottoms, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 3/21 Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 43/79 38/63 28/49 33/59 38/61 Feels Like L/H (°F) 52/79 32/63 21/46 27/59 32/61 Dew Point (°F) 48 40 26 31 40 Humidity (%) 51 66 54 50 65 Wind Speed (mph) 12 16 6 8 9 Precip (%) - - - - 37 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.22 0.11 0.09 0.12 0.1
	View complete Local Weather