Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 06:50A May 26 462'2 464'4 460'0 460'4 -2'0 462'4 06:51A Jul 26 473'2 475'4 471'2 471'4 -2'4 474'0 06:51A Sep 26 475'6 477'6 473'6 473'6 -3'2 477'0 06:51A Dec 26 488'4 490'4 486'2 486'2 -3'6 490'0 06:51A Mar 27 497'0 498'6 495'2 495'2 -3'6 499'0 06:51A May 27 503'2 503'2 500'4 500'4 -3'6 504'2 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 06:50A May 26 1229'0 1229'6 1214'6 1217'0 -10'2 1227'2 06:51A Jul 26 1242'4 1242'4 1227'2 1230'0 -10'0 1240'0 06:51A Aug 26 1222'4 1222'4 1210'0 1213'0 -8'2 1221'2 06:51A Sep 26 1175'0 1175'0 1165'0 1167'6 -7'4 1175'2 06:51A Nov 26 1167'2 1167'6 1158'2 1161'4 -6'0 1167'4 06:51A Jan 27 1176'0 1176'2 1167'4 1170'2 -6'0 1176'2 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 06:51A May 26 599'0 606'4 596'2 599'4 1'0 598'4 06:51A Jul 26 610'0 617'2 607'0 610'6 1'2 609'4 06:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'0 Change:  0'0 Bid:  445'0 Ask:  447'0 Today's High:  Today's Low:  Volume:  135 Open:  Settle:  448'2 Prev:  448'2 Contract High:  Contract Low:  Updated:  Mar-12-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	San Antonio Six-Pack: Commodity Classic

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 29oF Humid: 71% Dew Pt: 33oF Barom: 29.12 Wind Dir: W Cond: N/A Wind Spd: 41 mph Sunrise: 7:15 Sunset: 7:04 As reported at Norman Bottoms, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Mostly Cloudy Cloudy Thunder Storms Snow Snow Temp L/H (°F) 34/45 27/44 25/59 9/24 2/25 Feels Like L/H (°F) 24/37 21/37 10/59 -7/8 -12/16 Dew Point (°F) 25 23 37 11 6 Humidity (%) 49 63 81 71 61 Wind Speed (mph) 21 12 17 21 8 Precip (%) - - 80 80 72 Precip Amt (in.) None None Rain 0.47 S: 5-6 L: 0.32 S: 1/4-1 L: 0.04 Evap (in./day) 0.12 0.07 0.08 0.03 0.04
	View complete Local Weather