Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 08:10A May 26 436'0 438'4 436'0 438'4 2'2 436'2 08:06A Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 08:00A Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 08:01A Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 08:09A Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 08:00A May 27 479'4 481'6 479'4 481'6 1'2 480'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 08:10A May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 08:10A Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 08:09A Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 08:00A Sep 26 1121'4 1124'0 1118'4 1123'6 1'4 1122'2 08:00A Nov 26 1117'0 1119'4 1114'4 1119'2 1'0 1118'2 08:02A Jan 27 1128'0 1129'2 1125'0 1129'2 0'6 1128'4 08:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 08:00A May 26 567'4 572'4 564'4 571'6 5'0 566'6 08:11A Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 08:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 08:11A Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 08:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'4 Change:  1'6 Bid:  427'4 Ask:  427'4 Today's High:  427'6 Today's Low:  425'4 Volume:  217,087 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-20-2026 7:44:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 28oF Feels Like: 13oF Humid: 90% Dew Pt: 26oF Barom: 29.19 Wind Dir: W Cond: N/A Wind Spd: 28 mph Sunrise: 6:48 Sunset: 5:40 As reported at Norman Bottoms, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Snow Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 22/31 17/32 14/25 11/30 14/44 Feels Like L/H (°F) 10/19 5/22 0/11 -4/21 4/37 Dew Point (°F) 20 13 7 6 14 Humidity (%) 69 59 53 48 43 Wind Speed (mph) 20 13 18 10 13 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.03 None None None None Evap (in./day) 0.04 0.05 0.05 0.06 0.09
	View complete Local Weather