Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:22P May 26 442'4 444'2 442'4 444'2 0'4 443'6 07:22P Jul 26 452'4 453'6 452'4 453'6 0'2 453'4 07:22P Sep 26 453'6 455'6 453'6 455'6 0'2 455'4 07:22P Dec 26 468'6 470'2 468'4 470'2 0'0 470'2 07:22P Mar 27 480'4 482'0 480'2 482'0 -0'2 482'2 07:22P May 27 488'0 488'0 488'0 488'0 -0'6 488'6 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 07:22P May 26 1168'2 1171'0 1167'4 1170'0 0'4 1169'4 07:22P Jul 26 1182'2 1184'4 1180'6 1184'0 1'0 1183'0 07:22P Aug 26 1170'6 1173'0 1170'6 1173'0 0'6 1172'2 07:22P Sep 26 1135'2 1136'6 1135'2 1136'2 0'2 1136'0 07:22P Nov 26 1129'6 1131'6 1128'4 1131'4 1'0 1130'4 07:22P Jan 27 1140'0 1141'6 1139'2 1141'4 0'4 1141'0 07:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 07:22P May 26 568'2 571'0 568'0 569'6 1'4 568'2 07:22P Jul 26 578'0 580'2 577'6 579'2 1'4 577'6 07:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'6 Change:  0'0 Bid:  431'6 Ask:  432'2 Today's High:  Today's Low:  Volume:  1,558 Open:  Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Mar-04-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 42oF Feels Like: 40oF Humid: 98% Dew Pt: 42oF Barom: 29.6 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 5:55 As reported at Norman Bottoms, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Thunder Storms Clear Rain Temp L/H (°F) 39/55 41/72 35/62 30/63 41/73 Feels Like L/H (°F) 35/55 36/72 29/62 22/63 34/73 Dew Point (°F) 41 48 41 29 42 Humidity (%) 83 77 60 41 54 Wind Speed (mph) 5 14 15 15 15 Precip (%) 80 80 80 - 30 Precip Amt (in.) Rain 0.10 Rain 0.37 Rain 0.31 None Rain 0.05 Evap (in./day) 0.05 0.12 0.13 0.18 0.19
	View complete Local Weather