Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:33P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 03:35P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 02:55P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 03:38P Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 03:10P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 03:34P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 03:18P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 03:33P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'6 Change:  5'2 Bid:  436'4 Ask:  439'6 Today's High:  439'2 Today's Low:  430'6 Volume:  2,267 Open:  433'2 Settle:  438'0s Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-02-2025 1:18:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 88% Dew Pt: 21oF Barom: 29.6 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 4:30 As reported at Norman Bottoms, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Cloudy Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 12/26 10/29 -6/10 -1/26 14/29 Feels Like L/H (°F) 6/15 -3/19 -15/9 -16/16 6/22 Dew Point (°F) 19 18 0 9 18 Humidity (%) 89 89 79 85 90 Wind Speed (mph) 10 11 4 8 5 Precip (%) - - - 45 38 Precip Amt (in.) None None None S: 1/4-1 L: 0.06 S: 1-2 L: 0.08 Evap (in./day) 0.02 0.02 0.01 0.02 0.01
	View complete Local Weather