Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
432'0
434'4
1'0
434'2s
02:39P
May 26
445'6
451'6
444'2
446'2
0'6
446'4s
05:22P
Jul 26
453'6
460'4
453'4
455'4
1'2
455'4s
05:13P
Sep 26
454'4
460'2
454'4
457'0
1'4
457'0s
02:30P
Dec 26
469'2
474'2
469'0
471'2
1'2
471'2s
05:22P
Mar 27
481'0
485'4
480'6
482'6
1'0
483'0s
02:48P
May 27
488'0
491'4
487'4
489'0
0'6
489'4s
04:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1149'4
1156'6
5'6
1155'6s
01:30P
May 26
1162'4
1183'0
1160'4
1171'4
6'4
1170'4s
05:13P
Jul 26
1175'0
1196'0
1174'0
1184'2
6'2
1183'2s
03:10P
Aug 26
1167'0
1183'4
1164'6
1173'2
5'6
1172'6s
01:30P
Sep 26
1131'6
1145'0
1129'0
1136'4
4'2
1136'2s
05:04P
Nov 26
1127'4
1139'6
1125'0
1131'4
2'6
1131'4s
05:21P
Jan 27
1138'0
1149'6
1135'4
1141'6
2'4
1141'6s
04:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
579'4
579'4
567'2
571'4
-2'2
572'2s
04:45P
May 26
576'0
585'6
569'0
574'6
-3'2
574'0s
04:45P
Jul 26
583'6
594'2
578'4
584'2
-2'0
583'4s
03:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125s
03:53P
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'4
Change:
1'0
Bid:
436'4
Ask:
439'0
Today's High:
438'6
Today's Low:
432'0
Volume:
1,483
Open:
433'2
Settle:
434'2s
Prev:
433'2
Contract High:
Contract Low:
Updated:
Mar-03-2026 1:15:00PM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
45 o F
Feels Like:
42 o F
Humid:
77 %
Dew Pt:
38 o F
Barom:
29.71
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:31
Sunset:
5:53
As reported at Norman Bottoms, IL at 5:00 PM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather Condition
Weather
Mostly Cloudy
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
34/45
29/54
39/55
42/71
36/57
Feels Like
L/H (°F)
29/42
23/54
35/55
37/71
30/57
Dew Point
(°F)
36
34
41
50
41
Humidity
(%)
82
72
83
79
56
Wind Speed
(mph)
5
7
5
14
13
Precip (%)
-
53
80
80
80
Precip Amt (in.)
None
Rain 0.08
Rain 0.14
Rain 0.37
Rain 0.24
Evap
(in./day)
0.04
0.06
0.05
0.1
0.12
View complete Local Weather