Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 03:10A May 26 441'0 442'2 440'2 441'0 -0'6 441'6 03:10A Jul 26 449'2 450'0 448'4 449'0 -0'6 449'6 03:10A Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 03:10A Dec 26 463'0 464'0 462'4 463'0 -1'0 464'0 03:10A Mar 27 474'2 475'6 474'2 475'2 -0'4 475'6 03:10A May 27 481'2 481'2 481'0 481'0 -1'2 482'2 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1131'0 1131'4 -5'6 1137'2 03:10A May 26 1150'4 1155'2 1146'2 1146'6 -5'4 1152'2 03:10A Jul 26 1162'0 1167'0 1158'4 1158'4 -5'2 1163'6 03:10A Aug 26 1151'2 1155'2 1148'0 1148'0 -4'2 1152'2 03:10A Sep 26 1117'6 1121'6 1117'4 1117'4 -2'0 1119'4 03:10A Nov 26 1115'0 1119'0 1114'0 1115'4 -0'6 1116'2 03:10A Jan 27 1124'0 1128'0 1123'4 1124'6 -1'0 1125'6 03:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 549'2 550'4 -2'0 552'4 03:10A May 26 558'2 558'6 555'4 556'6 -1'6 558'4 03:10A Jul 26 565'6 566'6 563'4 565'2 -1'2 566'4 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'4 Change:  -0'6 Bid:  430'2 Ask:  430'4 Today's High:  431'6 Today's Low:  429'4 Volume:  339,184 Open:  431'0 Settle:  431'2 Prev:  431'2 Contract High:  Contract Low:  Updated:  Feb-13-2026 3:09:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 24oF Feels Like: 17oF Humid: 92% Dew Pt: 22oF Barom: 29.79 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 5:31 As reported at Norman Bottoms, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Mostly Cloudy Clear Partly Cloudy Rain Temp L/H (°F) 23/54 25/51 28/57 33/59 35/56 Feels Like L/H (°F) 15/54 20/51 22/57 25/59 27/56 Dew Point (°F) 26 28 31 34 38 Humidity (%) 59 65 59 61 69 Wind Speed (mph) 8 5 7 11 15 Precip (%) - - - - 35 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.08 0.05 0.09 0.11 0.09
	View complete Local Weather