Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 470'2 464'0 470'0 4'4 465'4 11:34P Jul 26 475'2 481'0 474'4 481'0 5'0 476'0 11:34P Sep 26 477'2 483'0 476'4 483'0 5'0 478'0 11:34P Dec 26 490'0 495'6 489'4 495'6 5'0 490'6 11:34P Mar 27 500'0 505'0 499'0 505'0 4'6 500'2 11:34P May 27 504'4 510'2 504'4 510'2 4'2 506'0 11:34P Jul 27 507'0 512'6 507'0 512'6 4'2 508'4 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1168'6 1155'2 1168'4 7'2 1161'2 11:33P Jul 26 1175'4 1184'2 1170'6 1184'0 7'4 1176'4 11:34P Aug 26 1168'0 1178'2 1165'4 1178'2 8'2 1170'0 11:33P Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 11:35P Nov 26 1141'0 1150'0 1137'2 1149'6 8'6 1141'0 11:35P Jan 27 1149'4 1160'0 1149'2 1160'0 8'4 1151'4 11:34P Mar 27 1146'2 1155'2 1144'6 1155'2 8'0 1147'2 11:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'4 592'4 602'6 7'4 595'2 11:35P Jul 26 607'4 615'4 604'6 615'2 8'0 607'2 11:35P Sep 26 621'2 629'0 618'2 628'6 8'0 620'6 11:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  470'0 Change:  4'4 Bid:  470'0 Ask:  470'2 Today's High:  470'2 Today's Low:  464'0 Volume:  161,723 Open:  465'2 Settle:  465'4 Prev:  465'4 Contract High:  Contract Low:  Updated:  Mar-22-2026 11:34:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 80% Dew Pt: 31oF Barom: 29.76 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 7:16 As reported at Norman Bottoms, IL at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Clear Mostly Cloudy Rain Thunder Storms Mostly Cloudy Temp L/H (°F) 27/49 32/57 39/67 46/71 30/46 Feels Like L/H (°F) 19/47 24/57 33/67 39/71 20/40 Dew Point (°F) 23 25 40 45 26 Humidity (%) 46 39 55 64 46 Wind Speed (mph) 6 10 10 13 11 Precip (%) - - 43 77 - Precip Amt (in.) None None Rain 0.03 Rain 0.10 None Evap (in./day) 0.1 0.14 0.14 0.14 0.11
	View complete Local Weather