Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
427'0
425'4
426'2
0'4
425'6
01:27A
May 26
436'0
437'6
436'0
436'6
0'4
436'2
01:27A
Jul 26
444'2
445'6
444'2
445'0
0'4
444'4
01:26A
Sep 26
446'0
447'4
446'0
447'0
0'4
446'4
01:26A
Dec 26
460'6
462'2
460'6
461'4
0'0
461'4
01:27A
Mar 27
473'0
474'6
473'0
474'2
0'2
474'0
01:26A
May 27
479'4
480'6
479'4
480'6
0'2
480'4
01:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'6
1140'2
-0'6
1141'0
01:26A
May 26
1155'0
1157'6
1153'0
1154'6
-1'2
1156'0
01:27A
Jul 26
1167'4
1170'0
1165'0
1167'4
-0'4
1168'0
01:27A
Aug 26
1157'2
1158'4
1155'6
1156'4
-1'0
1157'4
01:25A
Sep 26
1121'4
1122'6
1120'0
1120'2
-2'0
1122'2
01:26A
Nov 26
1117'0
1119'0
1116'0
1116'2
-2'0
1118'2
01:27A
Jan 27
1128'0
1128'4
1126'2
1126'4
-2'0
1128'4
01:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
562'6
558'0
558'4
-1'0
559'4
01:26A
May 26
567'4
568'4
564'4
564'6
-2'0
566'6
01:26A
Jul 26
575'6
575'6
572'0
572'2
-2'2
574'4
01:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.625
247.750
246.200
247.750
0.900
247.500s
02/19
Apr 26
242.700
244.125
241.950
243.525
0.900
243.425s
02/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
426'2
Change:
0'4
Bid:
426'0
Ask:
426'2
Today's High:
427'0
Today's Low:
425'4
Volume:
217,087
Open:
425'6
Settle:
425'6
Prev:
425'6
Contract High:
Contract Low:
Updated:
Feb-20-2026 1:25:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
42 o F
Feels Like:
33 o F
Humid:
93 %
Dew Pt:
40 o F
Barom:
28.9
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:48
Sunset:
5:40
As reported at Norman Bottoms, IL at 1:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather Condition
Weather
Rain/Snow Mix
Cloudy
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
23/44
18/32
15/24
11/30
13/43
Feels Like
L/H (°F)
12/38
6/22
0/10
-4/21
3/35
Dew Point
(°F)
28
15
8
7
16
Humidity
(%)
70
61
55
53
44
Wind Speed
(mph)
19
13
18
10
14
Precip (%)
80
-
-
-
-
Precip Amt (in.)
S: 1/4-1 L: 0.11
None
None
None
None
Evap
(in./day)
0.06
0.05
0.05
0.05
0.09
View complete Local Weather