Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 420'4 -1'0 421'4 10:09P May 26 430'6 431'2 429'2 429'4 -1'0 430'4 10:09P Jul 26 438'0 438'4 436'4 437'0 -1'0 438'0 10:09P Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 10:08P Dec 26 450'4 450'6 449'2 449'4 -2'0 451'4 10:09P Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 10:09P May 27 470'0 470'4 470'0 470'4 -1'6 472'2 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 10:00P Mar 26 1050'0 1052'2 1047'0 1048'4 -0'4 1049'0 10:09P May 26 1063'6 1065'0 1060'0 1061'2 -0'4 1061'6 10:09P Jul 26 1078'6 1078'6 1073'6 1075'0 -0'4 1075'4 10:08P Aug 26 1074'6 1077'0 1072'4 1074'0 0'2 1073'6 10:09P Sep 26 1062'0 1064'0 1060'2 1060'6 -0'2 1061'0 10:09P Nov 26 1067'4 1070'4 1066'2 1066'6 -0'2 1067'0 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 511'0 -0'2 511'2 10:09P May 26 523'4 524'4 521'6 522'4 -0'2 522'6 10:08P Jul 26 536'6 537'2 534'6 535'4 -0'2 535'6 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  420'4 Change:  -1'0 Bid:  420'4 Ask:  420'6 Today's High:  422'4 Today's Low:  420'2 Volume:  570,230 Open:  421'6 Settle:  421'4 Prev:  421'4 Contract High:  Contract Low:  Updated:  Jan-12-2026 10:06:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 88% Dew Pt: 31oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:25 Sunset: 4:53 As reported at Norman Bottoms, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Snow Temp L/H (°F) 32/50 18/39 13/27 19/34 7/19 Feels Like L/H (°F) 23/50 5/31 3/18 4/23 -9/4 Dew Point (°F) 33 19 10 21 6 Humidity (%) 74 55 49 84 71 Wind Speed (mph) 14 17 9 17 15 Precip (%) - - 80 80 42 Precip Amt (in.) None None S: 1-2 L: 0.09 S: 1-2 L: 0.22 S: 3-4 L: 0.15 Evap (in./day) 0.06 0.06 0.04 0.02 0.02
	View complete Local Weather