Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 03:49P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 03:58P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 02:31P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 03:13P Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 03:41P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 02:55P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 02:30P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 03:06P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 03:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 03:52P Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 02:36P May 26 568'0 573'0 564'2 568'4 0'2 568'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  435'4 Change:  2'0 Bid:  435'4 Ask:  435'4 Today's High:  438'4 Today's Low:  433'2 Volume:  138,894 Open:  434'6 Settle:  436'6s Prev:  434'6 Contract High:  Contract Low:  Updated:  Nov-18-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 95% Dew Pt: 42oF Barom: 29.58 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 4:37 As reported at Norman Bottoms, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 38/46 35/48 36/57 34/50 29/52 Feels Like L/H (°F) 32/41 30/45 33/57 29/50 25/52 Dew Point (°F) 40 36 39 35 31 Humidity (%) 91 83 80 64 60 Wind Speed (mph) 10 5 6 8 7 Precip (%) - - - 29 - Precip Amt (in.) None None None Rain 0.15 None Evap (in./day) 0.03 0.03 0.05 0.06 0.07
	View complete Local Weather