Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 444'6 446'0 0'0
May 454'2 452'6 454'0 0'0
Jul 460'6 459'2 460'4 0'0
Sep 453'6 452'4 453'6 0'0
Dec 465'0 463'4 465'0 0'4
Mar 477'4 476'2 477'4 0'2
May 484'0 483'2 484'0 -0'2
Jul 487'4 486'4 487'0 -0'6
Sep 468'6 468'6 468'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'4 1047'4 1052'2 5'2
Mar 1069'0 1061'4 1067'0 5'6
May 1080'4 1073'0 1078'6 5'4
Jul 1093'2 1086'6 1092'0 5'6
Aug 1090'2 1083'4 1089'0 6'0
Sep 1075'4 1069'2 1074'2 5'6
Nov 1079'6 1073'0 1078'2 5'2
Jan 1089'0 1084'2 1089'0 5'4
Mar 1089'0 1083'2 1088'4 4'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 515'4 517'2 -0'6
May 532'2 526'4 528'4 -0'4
Jul 544'0 538'4 540'2 -0'6
Sep 557'6 552'4 554'2 -0'4
Dec 575'0 571'0 572'4 -0'6
Mar 589'2 587'6 587'6 -1'4
May 597'2 596'2 596'2 -1'4
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'0 526'4 529'4 -0'6
May 542'4 538'6 541'6 -1'2
Jul 556'2 552'0 555'2 -1'2
Sep 570'6 570'2 570'6 -0'6
Dec 590'6 587'4 587'4 -3'6
Mar 607'6 604'6 607'6 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.7050 5.7075 -0.0050
May 5.8225 5.8150 5.8225 0.0075
Jul 5.9350
Sep 6.1400 6.1000 6.1175 0.0050
Dec 6.3200 6.2850 6.3000 0.0075
Mar 6.4125 6.4125 6.4125 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.75
Mar 49.97 49.54 49.70 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3022 3021 3022 18
Mar 3054 3025 3052 16
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 307'6 307'6 0'6
May 313'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN