 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
440'0 |
434'4 |
437'4 |
1'2 |
|
|
Mar
|
447'4 |
443'4 |
444'6 |
1'0 |
|
|
May
|
454'2 |
451'2 |
452'0 |
0'6 |
|
|
Jul
|
459'4 |
456'6 |
457'2 |
0'2 |
|
|
Sep
|
454'4 |
451'6 |
451'6 |
-1'0 |
|
|
Dec
|
465'6 |
462'6 |
462'6 |
-1'2 |
|
|
Mar
|
478'6 |
475'4 |
475'6 |
-1'2 |
|
|
May
|
485'2 |
482'6 |
482'6 |
-0'6 |
|
|
Jul
|
488'2 |
485'6 |
485'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'6 |
1086'2 |
1087'6 |
-6'0 |
|
|
Mar
|
1106'6 |
1099'0 |
1099'0 |
-6'6 |
|
|
May
|
1117'6 |
1109'2 |
1109'4 |
-7'2 |
|
|
Jul
|
1126'0 |
1118'0 |
1118'2 |
-7'4 |
|
|
Aug
|
1119'6 |
1112'0 |
1112'0 |
-7'0 |
|
|
Sep
|
1100'0 |
1093'6 |
1093'6 |
-6'0 |
|
|
Nov
|
1102'2 |
1095'4 |
1095'4 |
-6'0 |
|
|
Jan
|
1110'6 |
1106'0 |
1106'0 |
-4'6 |
|
|
Mar
|
1107'0 |
1103'6 |
1103'6 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
538'2 |
0'0 |
|
|
Mar
|
537'6 |
531'4 |
531'4 |
-3'2 |
|
|
May
|
545'0 |
539'2 |
539'2 |
-3'0 |
|
|
Jul
|
553'0 |
547'4 |
547'4 |
-2'6 |
|
|
Sep
|
565'2 |
559'6 |
559'6 |
-3'0 |
|
|
Dec
|
581'0 |
575'6 |
575'6 |
-2'4 |
|
|
Mar
|
593'0 |
589'0 |
589'0 |
-2'4 |
|
|
May
|
597'2 |
597'2 |
597'2 |
1'4 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
Mar
|
530'4 |
524'0 |
525'4 |
-1'0 |
|
|
May
|
541'6 |
535'6 |
536'4 |
-1'4 |
|
|
Jul
|
554'2 |
548'0 |
548'6 |
-2'0 |
|
|
Sep
|
568'4 |
563'2 |
563'6 |
-1'6 |
|
|
Dec
|
586'6 |
582'2 |
582'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7575 |
5.7050 |
5.7350 |
0.0225 |
|
|
May
|
5.8525 |
5.8025 |
5.8350 |
0.0275 |
|
|
Jul
|
5.9725 |
5.9425 |
5.9475 |
0.0175 |
|
|
Sep
|
6.1250 |
6.0950 |
6.0950 |
0.0100 |
|
|
Dec
|
6.3025 |
6.2575 |
6.3025 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.91 |
50.91 |
0.01 |
|
|
Jan
|
51.41 |
50.88 |
50.91 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3019 |
3000 |
3000 |
- 36 |
|
|
Jan
|
3072 |
3023 |
3029 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
296'4 |
0'0 |
|
|
Mar
|
303'2 |
294'2 |
297'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog