Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'0 419'4 424'0 0'6
Mar 438'2 434'2 437'4 0'4
May 446'4 443'2 446'0 0'2
Jul 452'4 449'4 451'6 0'6
Sep 448'4 446'0 448'2 0'2
Dec 459'2 456'4 458'6 0'4
Mar 472'0 469'6 471'0 0'4
May 478'4 476'6 478'4 0'2
Jul 480'4 480'4 480'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1033'6 1019'6 1032'6 12'2
Jan 1051'4 1037'0 1050'6 13'2
Mar 1065'0 1051'0 1064'4 13'2
May 1078'2 1065'2 1077'2 12'0
Jul 1089'2 1076'4 1088'4 11'6
Aug 1085'6 1073'6 1085'0 11'4
Sep 1072'0 1063'6 1071'2 10'6
Nov 1075'4 1064'4 1074'2 10'0
Jan 1085'4 1077'2 1085'0 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'2 502'0 505'4 1'0
Mar 523'4 518'6 522'0 1'2
May 533'6 529'6 533'4 2'2
Jul 544'4 540'6 544'4 2'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 494'4 488'2 491'0 -1'4
Mar 514'0 507'6 510'4 -1'4
May 527'6 521'6 524'2 -2'0
Jul 542'0 536'2 538'2 -2'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.5075 5.4800 5.4900
Mar 5.7050 5.6825 5.6975
May 5.8375 5.8200 5.8300
Jul 5.9775 5.9575 5.9725 0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2858 2803 2848 40
Jan 2893 2840 2885 43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.46 50.95 51.31 0.18
Jan 51.82 51.31 51.66 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 242.925 239.975 241.900 1.600
Dec 245.275 241.500 243.675 1.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 374.900 369.775 373.000 1.000
Nov 375.150 368.725 373.175 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.875 82.050 82.250 -0.300
Feb 85.325 84.700 84.850 -0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN