Hillsdale Elevator Co.

Options for @C6H

Commodity	Show All Strike Prices

@C6H: CORN March 2026 Call 2200 CALLS (CBOT) as of 01/17/2026 12:39:08 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3650	59'6s	4'3				55'3	1/16/2026 01:41:00
3700	54'6s	4'3				50'3	1/16/2026 01:41:00
3750	49'7s	4'4				45'3	1/16/2026 01:41:00
3800	44'7s	4'3				40'4	1/16/2026 01:41:00
3850	39'7s	4'3				35'4	1/16/2026 01:41:00
3900	35'0s	4'2				30'6	1/16/2026 01:41:00
3950	30'1s	4'1				26'0	1/16/2026 01:41:00
4000	25'3s	4'0				21'3	1/16/2026 01:41:00
4050	20'7s	3'7	19'1	19'1	19'1	17'0	1/16/2026 01:41:00
4100	16'4s	3'3				13'1	1/16/2026 01:41:00
4150	12'5s	2'6	11'3	13'0	11'3	9'7	1/16/2026 01:41:00
4200	9'3s	2'2	8'2	10'6	8'2	7'1	1/16/2026 01:41:00
4250	6'5s	1'6	5'1	7'6	5'1	4'7	1/16/2026 01:41:00
4300	4'4s	1'2	3'2	5'3	3'2	3'2	1/16/2026 01:41:00
4350	3'0s	0'7	2'4	3'6	2'4	2'1	1/16/2026 01:41:00
4400	2'0s	0'4	1'4	2'4	1'4	1'4	1/16/2026 01:41:00
4450	1'3s	0'2	1'1	1'5	1'1	1'1	1/16/2026 01:41:00
4500	1'0s	0'1	0'7	1'1	0'7	0'7	1/16/2026 01:41:00
4550	0'7s	0'1	0'5	0'7	0'5	0'6	1/16/2026 01:41:00
4600	0'5s	0'0	0'5	0'6	0'5	0'5	1/16/2026 01:41:00
4650	0'4s	0'0	0'5	0'5	0'5	0'4	1/16/2026 01:41:00
4700	0'4s	0'0	0'4	0'4	0'3	0'4	1/16/2026 01:41:00
4750	0'3s	0'0				0'3	1/16/2026 01:41:00
4800	0'3s	0'0	0'3	0'3	0'3	0'3	1/16/2026 01:41:00
4850	0'3s	0'1				0'2	1/16/2026 01:41:00
4900	0'2s	0'0	0'3	0'3	0'3	0'2	1/16/2026 01:41:00
4950	0'2s	0'0				0'2	1/16/2026 01:41:00
5000	0'2s	0'0	0'3	0'3	0'3	0'2	1/16/2026 01:41:00
5050	0'2s	0'0				0'2	1/16/2026 01:41:00
5100	0'1s	-0'1				0'2	1/16/2026 01:41:00
5150	0'1s	-0'1				0'2	1/16/2026 01:41:00
5200	0'1s	0'0				0'1	1/16/2026 01:41:00
5250	0'1s	0'0				0'1	1/16/2026 01:41:00
5300	0'1s	0'0	0'1	0'1	0'1	0'1	1/16/2026 01:41:00
5350	0'1s	0'0	0'1	0'1	0'1	0'1	1/16/2026 01:41:00
5400	0'1s	0'0				0'1	1/16/2026 01:41:00
5450	0'1s	0'0				0'1	1/16/2026 01:41:00
5500	0'1s	0'0				0'1	1/16/2026 01:41:00
5550	0'1s	0'0				0'1	1/16/2026 01:41:00
5600	0'1s	0'0				0'1	1/16/2026 01:41:00
5700	0'1s	0'0				0'1	1/16/2026 01:41:00
5800	0'1s	0'0				0'1	1/16/2026 01:41:00
5900	0'1s	0'0				0'1	1/16/2026 01:41:00
6000	0'1s	0'0				0'1	1/16/2026 01:41:00
6100	0'1s	0'0				0'1	1/16/2026 01:41:00
6200	0'1s	0'0				0'1	1/16/2026 01:41:00
6300	0'1s	0'0				0'1	1/16/2026 01:41:00
6400	0'1s	0'0				0'1	1/16/2026 01:41:00
6500	0'1s	0'0				0'1	1/16/2026 01:41:00
6600	0'1s	0'0				0'1	1/16/2026 01:41:00
6700	0'1s	0'0				0'1	1/16/2026 01:41:00
6800	0'1s	0'0				0'1	1/16/2026 01:41:00
6900	0'1s	0'0				0'1	1/16/2026 01:41:00
7000	0'1s	0'0				0'1	1/16/2026 01:41:00
7100	0'1s	0'0				0'1	1/16/2026 01:41:00
7200	0'1s	0'0				0'1	1/16/2026 01:41:00
7300	0'1s	0'0				0'1	1/16/2026 01:41:00
8300	0'1s	0'0				0'1	1/16/2026 01:41:00
12000	0'1s	0'0				0'1	1/16/2026 01:41:00
13000	0'1s	0'0				0'1	1/16/2026 01:41:00

@C6H: CORN March 2026 Call 2200 PUTS (CBOT) as of 01/17/2026 12:39:08 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1s	0'0				0'1	1/16/2026 01:41:00
3000	0'1s	0'0				0'1	1/16/2026 01:41:00
3100	0'1s	0'0				0'1	1/16/2026 01:41:00
3200	0'1s	0'0				0'1	1/16/2026 01:41:00
3300	0'1s	0'0				0'1	1/16/2026 01:41:00
3350	0'1s	0'0				0'1	1/16/2026 01:41:00
3400	0'1s	0'0				0'1	1/16/2026 01:41:00
3450	0'1s	0'0				0'1	1/16/2026 01:41:00
3500	0'1s	0'0				0'1	1/16/2026 01:41:00
3550	0'1s	0'0				0'1	1/16/2026 01:41:00
3600	0'1s	-0'1				0'2	1/16/2026 01:41:00
3650	0'1s	-0'1				0'2	1/16/2026 01:41:00
3700	0'1s	-0'1				0'2	1/16/2026 01:41:00
3750	0'2s	0'0				0'2	1/16/2026 01:41:00
3800	0'2s	0'0				0'2	1/16/2026 01:41:00
3850	0'2s	-0'1				0'3	1/16/2026 01:41:00
3900	0'3s	-0'1	0'3	0'3	0'3	0'4	1/16/2026 01:41:00
3950	0'4s	-0'2	0'5	0'5	0'5	0'6	1/16/2026 01:41:00
4000	0'5s	-0'4	1'1	1'1	0'4	1'1	1/16/2026 01:41:00
4050	1'1s	-0'5	1'0	1'0	1'0	1'6	1/16/2026 01:41:00
4100	1'6s	-1'1	2'7	2'7	1'4	2'7	1/16/2026 01:41:00
4150	2'7s	-1'6	3'7	3'7	2'3	4'5	1/16/2026 01:41:00
4200	4'5s	-2'2	6'4	6'5	3'7	6'7	1/16/2026 01:41:00
4250	6'7s	-2'6	8'5	8'5	6'0	9'5	1/16/2026 01:41:00
4300	9'6s	-3'2	11'0	11'0	8'3	13'0	1/16/2026 01:41:00
4350	13'2s	-3'5	16'6	16'6	12'0	16'7	1/16/2026 01:41:00
4400	17'2s	-3'7	21'1	21'1	15'3	21'1	1/16/2026 01:41:00
4450	21'5s	-4'1	24'2	24'2	19'4	25'6	1/16/2026 01:41:00
4500	26'1s	-4'3	29'5	29'5	24'4	30'4	1/16/2026 01:41:00
4550	31'0s	-4'3	31'2	31'2	30'5	35'3	1/16/2026 01:41:00
4600	35'6s	-4'4	39'3	39'3	38'4	40'2	1/16/2026 01:41:00
4650	40'5s	-4'5				45'2	1/16/2026 01:41:00
4700	45'5s	-4'4	46'3	46'3	46'3	50'1	1/16/2026 01:41:00
4750	50'4s	-4'4	48'7	48'7	48'7	55'0	1/16/2026 01:41:00
4800	55'4s	-4'4				60'0	1/16/2026 01:41:00
4850	60'4s	-4'3				64'7	1/16/2026 01:41:00
4900	65'3s	-4'4				69'7	1/16/2026 01:41:00
4950	70'3s	-4'4				74'7	1/16/2026 01:41:00
5000	75'3s	-4'4	78'2	78'2	78'0	79'7	1/16/2026 01:41:00
5050	80'3s	-4'4				84'7	1/16/2026 01:41:00
5100	85'2s	-4'4				89'6	1/16/2026 01:41:00
5200	95'2s	-4'4				99'6	1/16/2026 01:41:00
5250	100'2s	-4'4				104'6	1/16/2026 01:41:00
7000	275'2s	-4'4				279'6	1/16/2026 01:41:00
7100	285'2s	-4'4				289'6	1/16/2026 01:41:00
7200	295'2s	-4'4				299'6	1/16/2026 01:41:00
7300	305'2s	-4'4				309'6	1/16/2026 01:41:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.