Hillsdale Elevator Co.

Options for @C6H

Commodity	Show All Strike Prices

@C6H: CORN March 2026 Call 2200 CALLS (CBOT) as of 01/20/2026 2:44:02 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3650	59'6	4'3				55'3	1/16/2026 01:41:00
3700	54'6	4'3				50'3	1/16/2026 01:41:00
3750	49'7	4'4				45'3	1/16/2026 01:41:00
3800	44'7	4'3				40'4	1/16/2026 01:41:00
3850	39'7	4'3				35'4	1/16/2026 01:41:00
3900	35'0	4'2				30'6	1/16/2026 01:41:00
3950	30'1	4'1				26'0	1/16/2026 01:41:00
4000	25'3	4'0				21'3	1/16/2026 01:41:00
4050	20'7	3'7	19'1	19'1	19'1	17'0	1/16/2026 01:41:00
4100	16'4	3'3				13'1	1/16/2026 01:41:00
4150	12'5	2'6	11'3	13'0	11'3	9'7	1/16/2026 01:41:00
4200	9'0	-0'3	9'0	9'0	9'0	9'3	1/19/2026 07:00:00
4250	5'5	-1'0	6'1	6'3	5'5	6'5	1/20/2026 02:04:00
4300	4'2	-0'2	4'0	4'2	4'0	4'4	1/19/2026 09:17:00
4350	2'4	-0'4	2'4	2'4	2'4	3'0	1/20/2026 12:39:00
4400	1'7	-0'1	1'7	1'7	1'7	2'0	1/19/2026 07:00:00
4450	1'3	0'0				1'3	1/16/2026 01:41:00
4500	1'0	0'0	1'1	1'1	1'0	1'0	1/20/2026 01:44:00
4550	0'7	0'0				0'7	1/16/2026 01:41:00
4600	0'5	0'0				0'5	1/16/2026 01:41:00
4650	0'4	0'0				0'4	1/16/2026 01:41:00
4700	0'4	0'0				0'4	1/16/2026 01:41:00
4750	0'3	0'0				0'3	1/16/2026 01:41:00
4800	0'3	0'0				0'3	1/16/2026 01:41:00
4850	0'3	0'0				0'3	1/16/2026 01:41:00
4900	0'2	0'0				0'2	1/16/2026 01:41:00
4950	0'2	0'0				0'2	1/16/2026 01:41:00
5000	0'2	0'0				0'2	1/16/2026 01:41:00
5050	0'2	0'0				0'2	1/16/2026 01:41:00
5100	0'1	0'0				0'1	1/16/2026 01:41:00
5150	0'1	0'0				0'1	1/16/2026 01:41:00
5200	0'1	0'0				0'1	1/16/2026 01:41:00
5250	0'1	0'0				0'1	1/16/2026 01:41:00
5300	0'1	0'0				0'1	1/16/2026 01:41:00
5350	0'1	0'0				0'1	1/16/2026 01:41:00
5400	0'1	0'0				0'1	1/16/2026 01:41:00
5450	0'1	0'0				0'1	1/16/2026 01:41:00
5500	0'1	0'0				0'1	1/16/2026 01:41:00
5550	0'1	0'0				0'1	1/16/2026 01:41:00
5600	0'1	0'0				0'1	1/16/2026 01:41:00
5700	0'1	0'0				0'1	1/16/2026 01:41:00
5800	0'1	0'0				0'1	1/16/2026 01:41:00
5900	0'1	0'0				0'1	1/16/2026 01:41:00
6000	0'1	0'0				0'1	1/16/2026 01:41:00
6100	0'1	0'0				0'1	1/16/2026 01:41:00
6200	0'1	0'0				0'1	1/16/2026 01:41:00
6300	0'1	0'0				0'1	1/16/2026 01:41:00
6400	0'1	0'0				0'1	1/16/2026 01:41:00
6500	0'1	0'0				0'1	1/16/2026 01:41:00
6600	0'1	0'0				0'1	1/16/2026 01:41:00
6700	0'1	0'0				0'1	1/16/2026 01:41:00
6800	0'1	0'0				0'1	1/16/2026 01:41:00
6900	0'1	0'0				0'1	1/16/2026 01:41:00
7000	0'1	0'0				0'1	1/16/2026 01:41:00
7100	0'1	0'0				0'1	1/16/2026 01:41:00
7200	0'1	0'0				0'1	1/16/2026 01:41:00
7300	0'1	0'0				0'1	1/16/2026 01:41:00
8300	0'1	0'0				0'1	1/16/2026 01:41:00
12000	0'1	0'0				0'1	1/16/2026 01:41:00
13000	0'1	0'0				0'1	1/16/2026 01:41:00

@C6H: CORN March 2026 Call 2200 PUTS (CBOT) as of 01/20/2026 2:44:02 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1	0'0				0'1	1/16/2026 01:41:00
3000	0'1	0'0				0'1	1/16/2026 01:41:00
3100	0'1	0'0				0'1	1/16/2026 01:41:00
3200	0'1	0'0				0'1	1/16/2026 01:41:00
3300	0'1	0'0				0'1	1/16/2026 01:41:00
3350	0'1	0'0				0'1	1/16/2026 01:41:00
3400	0'1	0'0				0'1	1/16/2026 01:41:00
3450	0'1	0'0				0'1	1/16/2026 01:41:00
3500	0'1	0'0				0'1	1/16/2026 01:41:00
3550	0'1	0'0				0'1	1/16/2026 01:41:00
3600	0'1	0'0				0'1	1/16/2026 01:41:00
3650	0'1	0'0				0'1	1/16/2026 01:41:00
3700	0'1	0'0				0'1	1/16/2026 01:41:00
3750	0'2	0'0				0'2	1/16/2026 01:41:00
3800	0'2	0'0				0'2	1/16/2026 01:41:00
3850	0'2	0'0				0'2	1/16/2026 01:41:00
3900	0'3	0'0				0'3	1/16/2026 01:41:00
3950	0'4	0'0				0'4	1/16/2026 01:41:00
4000	0'5	0'0				0'5	1/16/2026 01:41:00
4050	1'1	0'0				1'1	1/16/2026 01:41:00
4100	2'0	0'2	2'0	2'0	2'0	1'6	1/19/2026 08:38:00
4150	2'7	0'0				2'7	1/16/2026 01:41:00
4200	4'5	0'0				4'5	1/16/2026 01:41:00
4250	7'4	0'5	7'3	7'5	7'3	6'7	1/20/2026 01:43:00
4300	10'6	-2'2	10'6	10'6	10'6	13'0	1/19/2026 07:22:00
4350	13'2	-3'5	16'6	16'6	12'0	16'7	1/16/2026 01:41:00
4400	18'0	0'6	18'0	18'0	18'0	17'2	1/19/2026 07:00:00
4450	21'5	-4'1	24'2	24'2	19'4	25'6	1/16/2026 01:41:00
4500	26'1	-4'3	29'5	29'5	24'4	30'4	1/16/2026 01:41:00
4550	31'0	-4'3	31'2	31'2	30'5	35'3	1/16/2026 01:41:00
4600	35'6	-4'4	39'3	39'3	38'4	40'2	1/16/2026 01:41:00
4650	40'5	-4'5				45'2	1/16/2026 01:41:00
4700	45'5	-4'4	46'3	46'3	46'3	50'1	1/16/2026 01:41:00
4750	50'4	-4'4	48'7	48'7	48'7	55'0	1/16/2026 01:41:00
4800	55'4	-4'4				60'0	1/16/2026 01:41:00
4850	60'4	-4'3				64'7	1/16/2026 01:41:00
4900	65'3	-4'4				69'7	1/16/2026 01:41:00
4950	70'3	-4'4				74'7	1/16/2026 01:41:00
5000	75'3	-4'4	78'2	78'2	78'0	79'7	1/16/2026 01:41:00
5050	80'3	-4'4				84'7	1/16/2026 01:41:00
5100	85'2	-4'4				89'6	1/16/2026 01:41:00
5200	95'2	-4'4				99'6	1/16/2026 01:41:00
5250	100'2	-4'4				104'6	1/16/2026 01:41:00
7000	275'2	-4'4				279'6	1/16/2026 01:41:00
7100	285'2	-4'4				289'6	1/16/2026 01:41:00
7200	295'2	-4'4				299'6	1/16/2026 01:41:00
7300	305'2	-4'4				309'6	1/16/2026 01:41:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.