Hillsdale Elevator Co.

Options for @C5Z

Commodity	Show All Strike Prices

@C5Z: CORN December 2025 Call 2200 CALLS (CBOT) as of 10/21/2025 4:09:28 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3200	99'6s	-3'4				103'2	10/21/2025 01:38:00
3300	89'6s	-3'4				93'2	10/21/2025 01:38:00
3500	69'6s	-3'4				73'2	10/21/2025 01:38:00
3600	59'6s	-3'4				63'2	10/21/2025 01:38:00
3650	54'7s	-3'3				58'2	10/21/2025 01:38:00
3700	49'7s	-3'4				53'3	10/21/2025 01:38:00
3750	45'0s	-3'3				48'3	10/21/2025 01:38:00
3800	40'0s	-3'4				43'4	10/21/2025 01:38:00
3850	35'1s	-3'3				38'4	10/21/2025 01:38:00
3900	30'3s	-3'2				33'5	10/21/2025 01:38:00
3950	25'4s	-3'4				29'0	10/21/2025 01:38:00
4000	20'7s	-3'3	20'2	20'7	20'2	24'2	10/21/2025 01:38:00
4050	16'4s	-3'2				19'6	10/21/2025 01:38:00
4100	12'4s	-3'0	16'2	16'2	12'1	15'4	10/21/2025 01:38:00
4150	9'1s	-2'5	9'6	10'0	8'7	11'6	10/21/2025 01:38:00
4200	6'3s	-2'3	8'6	9'0	6'1	8'6	10/21/2025 01:38:00
4250	4'3s	-1'6	6'5	6'5	4'2	6'1	10/21/2025 01:38:00
4300	2'7s	-1'3	4'3	4'3	2'6	4'2	10/21/2025 01:38:00
4350	2'0s	-0'7	2'6	2'7	1'6	2'7	10/21/2025 01:38:00
4400	1'2s	-0'7	2'0	2'1	1'2	2'1	10/21/2025 01:38:00
4450	0'7s	-0'5	1'0	1'2	0'7	1'4	10/21/2025 01:38:00
4500	0'5s	-0'4	0'7	0'7	0'6	1'1	10/21/2025 01:38:00
4550	0'4s	-0'2				0'6	10/21/2025 01:38:00
4600	0'4s	-0'1	0'4	0'4	0'4	0'5	10/21/2025 01:38:00
4650	0'3s	-0'1				0'4	10/21/2025 01:38:00
4700	0'3s	-0'1				0'4	10/21/2025 01:38:00
4750	0'2s	-0'1				0'3	10/21/2025 01:38:00
4800	0'2s	-0'1	0'3	0'3	0'3	0'3	10/21/2025 01:38:00
4850	0'2s	-0'1				0'3	10/21/2025 01:38:00
4900	0'2s	0'0	0'3	0'3	0'3	0'2	10/21/2025 01:38:00
4950	0'2s	0'0				0'2	10/21/2025 01:38:00
5000	0'2s	0'0	0'3	0'3	0'2	0'2	10/21/2025 01:38:00
5050	0'2s	0'0				0'2	10/21/2025 01:38:00
5100	0'2s	0'0				0'2	10/21/2025 01:38:00
5150	0'2s	0'0				0'2	10/21/2025 01:38:00
5200	0'1s	0'0				0'1	10/21/2025 01:38:00
5250	0'1s	0'0				0'1	10/21/2025 01:38:00
5300	0'1s	0'0				0'1	10/21/2025 01:38:00
5350	0'1s	0'0				0'1	10/21/2025 01:38:00
5400	0'1s	0'0				0'1	10/21/2025 01:38:00
5500	0'1s	0'0				0'1	10/21/2025 01:38:00
5600	0'1s	0'0				0'1	10/21/2025 01:38:00
5700	0'1s	0'0				0'1	10/21/2025 01:38:00
5800	0'1s	0'0				0'1	10/21/2025 01:38:00
5900	0'1s	0'0				0'1	10/21/2025 01:38:00
6000	0'1s	0'0				0'1	10/21/2025 01:38:00
6100	0'1s	0'0				0'1	10/21/2025 01:38:00
6200	0'1s	0'0				0'1	10/21/2025 01:38:00
6300	0'1s	0'0				0'1	10/21/2025 01:38:00
6400	0'1s	0'0				0'1	10/21/2025 01:38:00
6500	0'1s	0'0				0'1	10/21/2025 01:38:00
6600	0'1s	0'0				0'1	10/21/2025 01:38:00
6700	0'1s	0'0				0'1	10/21/2025 01:38:00
6800	0'1s	0'0				0'1	10/21/2025 01:38:00
6900	0'1s	0'0				0'1	10/21/2025 01:38:00
7000	0'1s	0'0				0'1	10/21/2025 01:38:00
7100	0'1s	0'0				0'1	10/21/2025 01:38:00
7200	0'1s	0'0				0'1	10/21/2025 01:38:00
7300	0'1s	0'0				0'1	10/21/2025 01:38:00
7400	0'1s	0'0				0'1	10/21/2025 01:38:00
7500	0'1s	0'0				0'1	10/21/2025 01:38:00
7600	0'1s	0'0				0'1	10/21/2025 01:38:00
7700	0'1s	0'0				0'1	10/21/2025 01:38:00
7800	0'1s	0'0				0'1	10/21/2025 01:38:00
7900	0'1s	0'0				0'1	10/21/2025 01:38:00
8000	0'1s	0'0				0'1	10/21/2025 01:38:00
8200	0'1s	0'0				0'1	10/21/2025 01:38:00
8400	0'1s	0'0				0'1	10/21/2025 01:38:00
8500	0'1s	0'0				0'1	10/21/2025 01:38:00
8700	0'1s	0'0				0'1	10/21/2025 01:38:00
9000	0'1s	0'0				0'1	10/21/2025 01:38:00
9500	0'1s	0'0				0'1	10/21/2025 01:38:00
10000	0'1s	0'0				0'1	10/21/2025 01:38:00
11000	0'1s	0'0				0'1	10/21/2025 01:38:00
12000	0'1s	0'0				0'1	10/21/2025 01:38:00

@C5Z: CORN December 2025 Call 2200 PUTS (CBOT) as of 10/21/2025 4:09:28 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	10/21/2025 01:38:00
2500	0'1s	0'0				0'1	10/21/2025 01:38:00
2600	0'1s	0'0				0'1	10/21/2025 01:38:00
2700	0'1s	0'0				0'1	10/21/2025 01:38:00
2800	0'1s	0'0				0'1	10/21/2025 01:38:00
2900	0'1s	0'0				0'1	10/21/2025 01:38:00
3000	0'1s	0'0				0'1	10/21/2025 01:38:00
3100	0'1s	0'0				0'1	10/21/2025 01:38:00
3200	0'1s	0'0				0'1	10/21/2025 01:38:00
3250	0'1s	0'0				0'1	10/21/2025 01:38:00
3300	0'1s	0'0				0'1	10/21/2025 01:38:00
3350	0'1s	0'0				0'1	10/21/2025 01:38:00
3400	0'1s	0'0				0'1	10/21/2025 01:38:00
3450	0'1s	0'0				0'1	10/21/2025 01:38:00
3500	0'1s	0'0				0'1	10/21/2025 01:38:00
3550	0'1s	0'0				0'1	10/21/2025 01:38:00
3600	0'1s	0'0				0'1	10/21/2025 01:38:00
3650	0'2s	0'1				0'1	10/21/2025 01:38:00
3700	0'2s	0'0	0'2	0'2	0'2	0'2	10/21/2025 01:38:00
3750	0'3s	0'1	0'3	0'3	0'3	0'2	10/21/2025 01:38:00
3800	0'3s	0'0	0'4	0'4	0'4	0'3	10/21/2025 01:38:00
3850	0'4s	0'1				0'3	10/21/2025 01:38:00
3900	0'5s	0'1	0'5	0'6	0'4	0'4	10/21/2025 01:38:00
3950	0'6s	0'0	1'0	1'0	0'7	0'6	10/21/2025 01:38:00
4000	1'1s	0'1	1'1	1'3	1'0	1'0	10/21/2025 01:38:00
4050	1'6s	0'2	1'4	1'4	1'4	1'4	10/21/2025 01:38:00
4100	2'7s	0'5	2'2	3'1	2'1	2'2	10/21/2025 01:38:00
4150	4'3s	0'6	3'2	4'6	3'2	3'5	10/21/2025 01:38:00
4200	6'5s	1'1	5'1	7'2	5'1	5'4	10/21/2025 01:38:00
4250	9'5s	1'6	7'7	10'0	7'7	7'7	10/21/2025 01:38:00
4300	13'1s	2'1	12'0	13'6	12'0	11'0	10/21/2025 01:38:00
4350	17'1s	2'4	17'4	17'4	17'4	14'5	10/21/2025 01:38:00
4400	21'3s	2'5	20'6	22'2	20'6	18'6	10/21/2025 01:38:00
4450	26'0s	2'7				23'1	10/21/2025 01:38:00
4500	30'6s	3'0	27'4	31'5	27'4	27'6	10/21/2025 01:38:00
4550	35'5s	3'2				32'3	10/21/2025 01:38:00
4600	40'5s	3'3	36'4	40'7	36'4	37'2	10/21/2025 01:38:00
4650	45'4s	3'3				42'1	10/21/2025 01:38:00
4700	50'4s	3'3	50'4	50'4	50'4	47'1	10/21/2025 01:38:00
4750	55'3s	3'3				52'0	10/21/2025 01:38:00
4800	60'3s	3'3	56'1	60'2	55'7	57'0	10/21/2025 01:38:00
4900	70'3s	3'4				66'7	10/21/2025 01:38:00
4950	75'3s	3'4				71'7	10/21/2025 01:38:00
5000	80'3s	3'4				76'7	10/21/2025 01:38:00
5100	90'3s	3'4				86'7	10/21/2025 01:38:00
5200	100'2s	3'4				96'6	10/21/2025 01:38:00
5250	105'2s	3'4				101'6	10/21/2025 01:38:00
5400	120'2s	3'4				116'6	10/21/2025 01:38:00
7100	290'2s	3'4				286'6	10/21/2025 01:38:00
7200	300'2s	3'4				296'6	10/21/2025 01:38:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.