Hillsdale Elevator Co.

Options for @C6H

Commodity	Show All Strike Prices

@C6H: CORN March 2026 Call 2200 CALLS (CBOT) as of 12/26/2025 3:00:50 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3650	85'0s	-1'0				86'0	12/26/2025 01:44:00
3700	80'1s	-0'7				81'0	12/26/2025 01:44:00
3750	75'1s	-1'0				76'1	12/26/2025 01:44:00
3800	70'1s	-1'0				71'1	12/26/2025 01:44:00
3850	65'2s	-0'7				66'1	12/26/2025 01:44:00
3900	60'2s	-1'0				61'2	12/26/2025 01:44:00
3950	55'2s	-1'1				56'3	12/26/2025 01:44:00
4000	50'3s	-1'1				51'4	12/26/2025 01:44:00
4050	45'4s	-1'1				46'5	12/26/2025 01:44:00
4100	40'6s	-1'0				41'6	12/26/2025 01:44:00
4150	36'0s	-1'1				37'1	12/26/2025 01:44:00
4200	31'4s	-1'0	33'4	33'4	30'3	32'4	12/26/2025 01:44:00
4250	27'1s	-1'0				28'1	12/26/2025 01:44:00
4300	23'1s	-0'7	25'0	25'2	22'5	24'0	12/26/2025 01:44:00
4350	19'3s	-0'7	20'1	20'2	19'1	20'2	12/26/2025 01:44:00
4400	16'1s	-0'7	17'0	17'0	15'6	17'0	12/26/2025 01:44:00
4450	13'2s	-0'7	15'0	15'0	13'0	14'1	12/26/2025 01:44:00
4500	10'6s	-0'6	12'0	12'3	10'1	11'4	12/26/2025 01:44:00
4550	8'5s	-0'5	10'0	10'0	8'2	9'2	12/26/2025 01:44:00
4600	6'7s	-0'4	7'6	8'1	6'4	7'3	12/26/2025 01:44:00
4650	5'3s	-0'4	6'2	6'3	5'2	5'7	12/26/2025 01:44:00
4700	4'1s	-0'4	4'6	5'0	4'0	4'5	12/26/2025 01:44:00
4750	3'2s	-0'3	3'4	3'4	3'2	3'5	12/26/2025 01:44:00
4800	2'4s	-0'2	3'0	3'0	2'2	2'6	12/26/2025 01:44:00
4850	2'0s	-0'2				2'2	12/26/2025 01:44:00
4900	1'5s	-0'1	1'7	1'7	1'7	1'6	12/26/2025 01:44:00
4950	1'2s	-0'1				1'3	12/26/2025 01:44:00
5000	1'1s	-0'1	1'3	1'3	1'0	1'2	12/26/2025 01:44:00
5050	0'7s	-0'1				1'0	12/26/2025 01:44:00
5100	0'6s	-0'1	1'0	1'0	0'6	0'7	12/26/2025 01:44:00
5150	0'5s	-0'1				0'6	12/26/2025 01:44:00
5200	0'5s	-0'1				0'6	12/26/2025 01:44:00
5250	0'4s	-0'1				0'5	12/26/2025 01:44:00
5300	0'4s	-0'1	0'4	0'4	0'4	0'5	12/26/2025 01:44:00
5350	0'3s	-0'2				0'5	12/26/2025 01:44:00
5400	0'3s	-0'1				0'4	12/26/2025 01:44:00
5450	0'3s	-0'1				0'4	12/26/2025 01:44:00
5500	0'3s	-0'1				0'4	12/26/2025 01:44:00
5550	0'3s	-0'1	0'3	0'3	0'3	0'4	12/26/2025 01:44:00
5600	0'2s	-0'2				0'4	12/26/2025 01:44:00
5700	0'2s	-0'1				0'3	12/26/2025 01:44:00
5800	0'2s	-0'1				0'3	12/26/2025 01:44:00
5900	0'2s	-0'1				0'3	12/26/2025 01:44:00
6000	0'1s	-0'1				0'2	12/26/2025 01:44:00
6100	0'1s	-0'1				0'2	12/26/2025 01:44:00
6200	0'1s	0'0				0'1	12/26/2025 01:44:00
6300	0'1s	0'0				0'1	12/26/2025 01:44:00
6400	0'1s	0'0				0'1	12/26/2025 01:44:00
6500	0'1s	0'0				0'1	12/26/2025 01:44:00
6600	0'1s	0'0				0'1	12/26/2025 01:44:00
6700	0'1s	0'0				0'1	12/26/2025 01:44:00
6800	0'1s	0'0				0'1	12/26/2025 01:44:00
6900	0'1s	0'0				0'1	12/26/2025 01:44:00
7000	0'1s	0'0				0'1	12/26/2025 01:44:00
7100	0'1s	0'0				0'1	12/26/2025 01:44:00
7200	0'1s	0'0				0'1	12/26/2025 01:44:00
7300	0'1s	0'0				0'1	12/26/2025 01:44:00
8300	0'1s	0'0				0'1	12/26/2025 01:44:00
12000	0'1s	0'0				0'1	12/26/2025 01:44:00
13000	0'1s	0'0				0'1	12/26/2025 01:44:00

@C6H: CORN March 2026 Call 2200 PUTS (CBOT) as of 12/26/2025 3:00:50 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1s	0'0				0'1	12/26/2025 01:44:00
3000	0'1s	0'0				0'1	12/26/2025 01:44:00
3100	0'1s	0'0				0'1	12/26/2025 01:44:00
3200	0'1s	0'0				0'1	12/26/2025 01:44:00
3300	0'1s	0'0				0'1	12/26/2025 01:44:00
3350	0'1s	0'0				0'1	12/26/2025 01:44:00
3400	0'1s	0'0				0'1	12/26/2025 01:44:00
3450	0'1s	0'0				0'1	12/26/2025 01:44:00
3500	0'1s	0'0				0'1	12/26/2025 01:44:00
3550	0'1s	0'0				0'1	12/26/2025 01:44:00
3600	0'1s	0'0				0'1	12/26/2025 01:44:00
3650	0'2s	0'0				0'2	12/26/2025 01:44:00
3700	0'2s	0'0				0'2	12/26/2025 01:44:00
3750	0'2s	0'0				0'2	12/26/2025 01:44:00
3800	0'2s	0'0				0'2	12/26/2025 01:44:00
3850	0'3s	0'1				0'2	12/26/2025 01:44:00
3900	0'3s	0'0				0'3	12/26/2025 01:44:00
3950	0'3s	-0'1				0'4	12/26/2025 01:44:00
4000	0'4s	-0'1	0'4	0'4	0'4	0'5	12/26/2025 01:44:00
4050	0'5s	-0'1				0'6	12/26/2025 01:44:00
4100	0'7s	0'0	0'7	0'7	0'7	0'7	12/26/2025 01:44:00
4150	1'1s	-0'1	1'1	1'2	1'1	1'2	12/26/2025 01:44:00
4200	1'5s	0'0	1'4	1'5	1'3	1'5	12/26/2025 01:44:00
4250	2'2s	0'0	2'1	2'3	2'0	2'2	12/26/2025 01:44:00
4300	3'2s	0'1	3'0	3'3	2'7	3'1	12/26/2025 01:44:00
4350	4'4s	0'1	4'2	4'6	4'2	4'3	12/26/2025 01:44:00
4400	6'1s	0'1	5'7	6'4	5'3	6'0	12/26/2025 01:44:00
4450	8'2s	0'1	7'5	8'5	7'3	8'1	12/26/2025 01:44:00
4500	10'6s	0'2	10'0	11'2	9'6	10'4	12/26/2025 01:44:00
4550	13'5s	0'3	13'1	14'1	13'1	13'2	12/26/2025 01:44:00
4600	16'7s	0'4	17'2	17'2	17'2	16'3	12/26/2025 01:44:00
4650	20'2s	0'4				19'6	12/26/2025 01:44:00
4700	24'0s	0'4				23'4	12/26/2025 01:44:00
4750	28'1s	0'5				27'4	12/26/2025 01:44:00
4800	32'3s	0'6				31'5	12/26/2025 01:44:00
4850	36'7s	0'6				36'1	12/26/2025 01:44:00
4900	41'4s	0'7				40'5	12/26/2025 01:44:00
4950	46'1s	0'7				45'2	12/26/2025 01:44:00
5000	51'0s	1'0	51'3	51'3	51'3	50'0	12/26/2025 01:44:00
5050	55'5s	0'7				54'6	12/26/2025 01:44:00
5100	60'4s	0'7				59'5	12/26/2025 01:44:00
5200	70'3s	0'7				69'4	12/26/2025 01:44:00
5250	75'2s	0'7				74'3	12/26/2025 01:44:00
5300	80'2s	0'7				79'3	12/26/2025 01:44:00
5350	85'1s	0'6				84'3	12/26/2025 01:44:00
5400	90'1s	0'7				89'2	12/26/2025 01:44:00
5500	100'1s	0'7				99'2	12/26/2025 01:44:00
7000	250'0s	1'0				249'0	12/26/2025 01:44:00
7100	260'0s	1'0				259'0	12/26/2025 01:44:00
7200	270'0s	1'0				269'0	12/26/2025 01:44:00
7300	280'0s	1'0				279'0	12/26/2025 01:44:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.